1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 09:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:10 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.2K |
| 10:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 11:15 | 1,428.00 | 1,428.00 | 1,422.00 | 1,422.00 | 0.6K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 12:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 13:20 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 1.2K |
| 13:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 14:00 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.9K |
| 14:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |