1,495.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,392.00 | 1,375.00 | 1,392.00 | 4.0K |
| 09:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:15 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.2K |
| 09:20 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 0.5K |
| 09:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 09:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 10:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 10:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 10:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1.0K |
| 10:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 10:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.8K |
| 10:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 10:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 11:00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 11:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.4K |
| 12:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:35 | 1,368.00 | 1,379.00 | 1,368.00 | 1,375.00 | 1.8K |
| 12:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:35 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 0.2K |
| 13:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.0K |
| 14:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 14:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 14:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 14:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:50 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 0.2K |
| 15:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |