1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,371.00 | 1,366.00 | 1,366.00 | 0.4K |
| 09:05 | 1,367.00 | 1,367.00 | 1,364.00 | 1,364.00 | 0.5K |
| 09:20 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 09:25 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.5K |
| 09:30 | 1,356.00 | 1,372.00 | 1,356.00 | 1,372.00 | 1.1K |
| 10:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 13:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 13:10 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 0.3K |
| 13:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 14:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 14:45 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 1.2K |
| 14:55 | 1,352.00 | 1,352.00 | 1,345.00 | 1,345.00 | 5.4K |
| 15:00 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 0.5K |
| 15:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.4K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.7K |