1,535.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.8K |
| 09:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 09:10 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.2K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 12:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 12:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 12:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 13:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |