1,535.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.6K |
| 09:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 10:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 10:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 14:40 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 1.2K |
| 14:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |