1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 10:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.5K |
| 10:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 12:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 13:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.1K |
| 13:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 15:15 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 0.5K |
| 15:20 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |