Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.05 18.80 18.91 4,227.9K
09:35 18.91 18.91 18.71 18.80 2,716.0K
09:40 18.80 18.81 18.46 18.57 3,131.7K
09:45 18.57 18.71 18.56 18.58 1,184.9K
09:50 18.59 18.65 18.50 18.65 1,232.8K
09:55 18.66 18.78 18.56 18.63 1,540.0K
10:00 18.63 18.80 18.63 18.71 840.8K
10:05 18.71 18.82 18.65 18.66 845.8K
10:10 18.65 18.71 18.55 18.56 841.3K
10:15 18.57 18.65 18.56 18.60 518.9K
10:20 18.59 18.59 18.53 18.57 665.7K
10:25 18.57 18.59 18.46 18.46 1,326.4K
10:30 18.46 18.46 18.09 18.09 1,739.7K
10:35 18.03 18.33 18.01 18.11 1,720.0K
10:40 18.11 18.31 18.11 18.29 795.3K
10:45 18.29 18.30 18.17 18.17 552.0K
10:50 18.19 18.33 18.18 18.30 426.0K
10:55 18.30 18.33 18.27 18.31 350.4K
11:00 18.30 18.35 18.28 18.28 380.3K
11:05 18.28 18.28 18.20 18.24 548.4K
11:10 18.24 18.30 18.23 18.25 276.8K
11:15 18.25 18.30 18.25 18.29 217.1K
11:20 18.29 18.29 18.25 18.26 461.8K
11:25 18.26 18.29 18.26 18.28 343.5K
13:00 18.29 18.30 18.19 18.19 648.9K
13:05 18.19 18.20 18.17 18.20 411.2K
13:10 18.19 18.21 18.18 18.21 548.7K
13:15 18.22 18.49 18.20 18.38 582.3K
13:20 18.38 18.39 18.35 18.38 274.9K
13:25 18.39 18.54 18.37 18.54 316.2K
13:30 18.54 18.54 18.43 18.50 400.2K
13:35 18.51 18.51 18.47 18.50 332.9K
13:40 18.48 18.56 18.47 18.53 417.8K
13:45 18.52 18.52 18.43 18.44 375.7K
13:50 18.44 18.44 18.36 18.36 364.8K
13:55 18.35 18.41 18.35 18.40 231.0K
14:00 18.39 18.45 18.39 18.43 274.4K
14:05 18.42 18.43 18.38 18.38 293.7K
14:10 18.38 18.42 18.38 18.41 358.3K
14:15 18.41 18.42 18.38 18.38 345.9K
14:20 18.38 18.38 18.26 18.26 512.3K
14:25 18.26 18.26 18.21 18.22 512.5K
14:30 18.22 18.22 18.17 18.18 978.6K
14:35 18.17 18.23 18.17 18.21 557.7K
14:40 18.20 18.20 18.11 18.11 940.6K
14:45 18.10 18.16 18.10 18.14 1,030.3K
14:50 18.14 18.15 18.11 18.11 1,245.1K
14:55 18.12 18.12 18.08 18.10 1,177.4K
15:40 18.09 18.09 18.09 18.09 418.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available