14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.68 | 17.31 | 17.37 | 1,577.5K |
| 09:35 | 17.36 | 17.65 | 17.36 | 17.64 | 1,095.8K |
| 09:40 | 17.65 | 17.70 | 17.57 | 17.67 | 1,192.4K |
| 09:45 | 17.67 | 17.73 | 17.60 | 17.70 | 1,159.9K |
| 09:50 | 17.69 | 17.72 | 17.62 | 17.71 | 847.7K |
| 09:55 | 17.71 | 17.85 | 17.67 | 17.85 | 984.6K |
| 10:00 | 17.87 | 17.98 | 17.84 | 17.89 | 1,844.6K |
| 10:05 | 17.89 | 17.92 | 17.81 | 17.86 | 579.4K |
| 10:10 | 17.85 | 17.86 | 17.79 | 17.79 | 635.4K |
| 10:15 | 17.79 | 17.85 | 17.75 | 17.83 | 303.5K |
| 10:20 | 17.87 | 17.94 | 17.86 | 17.93 | 447.5K |
| 10:25 | 17.94 | 17.94 | 17.87 | 17.89 | 285.7K |
| 10:30 | 17.89 | 17.90 | 17.82 | 17.89 | 228.6K |
| 10:35 | 17.88 | 17.93 | 17.88 | 17.90 | 258.3K |
| 10:40 | 17.90 | 17.91 | 17.89 | 17.90 | 227.3K |
| 10:45 | 17.89 | 17.90 | 17.85 | 17.85 | 167.3K |
| 10:50 | 17.85 | 17.88 | 17.85 | 17.87 | 172.2K |
| 10:55 | 17.88 | 17.89 | 17.86 | 17.87 | 201.2K |
| 11:00 | 17.86 | 17.88 | 17.85 | 17.88 | 201.2K |
| 11:05 | 17.88 | 17.88 | 17.85 | 17.86 | 170.5K |
| 11:10 | 17.86 | 17.87 | 17.85 | 17.86 | 182.5K |
| 11:15 | 17.85 | 17.87 | 17.85 | 17.86 | 188.7K |
| 11:20 | 17.86 | 17.87 | 17.82 | 17.82 | 257.5K |
| 11:25 | 17.81 | 17.83 | 17.80 | 17.83 | 164.9K |
| 13:00 | 17.83 | 18.12 | 17.83 | 18.06 | 1,917.3K |
| 13:05 | 18.06 | 18.07 | 17.99 | 18.01 | 663.7K |
| 13:10 | 17.99 | 18.02 | 17.92 | 18.00 | 346.6K |
| 13:15 | 18.01 | 18.06 | 17.99 | 18.06 | 526.8K |
| 13:20 | 18.08 | 18.14 | 18.05 | 18.08 | 690.0K |
| 13:25 | 18.08 | 18.08 | 18.00 | 18.03 | 245.9K |
| 13:30 | 18.03 | 18.03 | 17.92 | 17.92 | 361.1K |
| 13:35 | 17.92 | 17.96 | 17.88 | 17.88 | 363.6K |
| 13:40 | 17.87 | 17.90 | 17.84 | 17.88 | 385.8K |
| 13:45 | 17.89 | 18.01 | 17.89 | 18.00 | 258.4K |
| 13:50 | 18.00 | 18.00 | 17.95 | 17.96 | 120.8K |
| 13:55 | 17.95 | 17.96 | 17.91 | 17.93 | 149.3K |
| 14:00 | 17.93 | 17.93 | 17.90 | 17.91 | 180.0K |
| 14:05 | 17.91 | 18.01 | 17.91 | 18.01 | 321.8K |
| 14:10 | 18.00 | 18.04 | 17.96 | 18.02 | 372.5K |
| 14:15 | 18.02 | 18.11 | 18.02 | 18.11 | 659.6K |
| 14:20 | 18.10 | 18.35 | 18.10 | 18.17 | 2,116.4K |
| 14:25 | 18.18 | 18.26 | 18.18 | 18.21 | 993.4K |
| 14:30 | 18.21 | 18.26 | 18.18 | 18.20 | 616.1K |
| 14:35 | 18.20 | 18.20 | 18.18 | 18.20 | 453.5K |
| 14:40 | 18.19 | 18.27 | 18.19 | 18.27 | 835.3K |
| 14:45 | 18.27 | 18.30 | 18.25 | 18.29 | 952.8K |
| 14:50 | 18.28 | 18.36 | 18.28 | 18.36 | 1,632.2K |
| 14:55 | 18.36 | 18.48 | 18.36 | 18.46 | 1,098.9K |
| 15:40 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0K |