14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.46 | 18.46 | 17.94 | 18.04 | 3,002.9K |
| 09:35 | 18.07 | 18.21 | 18.00 | 18.09 | 1,373.3K |
| 09:40 | 18.12 | 18.14 | 17.97 | 17.98 | 1,188.2K |
| 09:45 | 17.99 | 18.14 | 17.99 | 18.03 | 658.4K |
| 09:50 | 18.02 | 18.06 | 17.88 | 17.93 | 1,174.5K |
| 09:55 | 17.92 | 18.00 | 17.91 | 17.95 | 581.0K |
| 10:00 | 17.96 | 18.08 | 17.95 | 17.96 | 393.9K |
| 10:05 | 17.95 | 17.96 | 17.88 | 17.89 | 718.3K |
| 10:10 | 17.88 | 17.91 | 17.77 | 17.86 | 1,017.0K |
| 10:15 | 17.86 | 17.94 | 17.80 | 17.89 | 391.9K |
| 10:20 | 17.89 | 17.96 | 17.88 | 17.93 | 288.6K |
| 10:25 | 17.94 | 18.00 | 17.93 | 17.93 | 262.1K |
| 10:30 | 17.93 | 17.94 | 17.86 | 17.86 | 221.6K |
| 10:35 | 17.87 | 17.99 | 17.86 | 17.98 | 256.9K |
| 10:40 | 17.99 | 18.01 | 17.88 | 17.88 | 271.3K |
| 10:45 | 17.90 | 17.94 | 17.82 | 17.86 | 277.1K |
| 10:50 | 17.86 | 17.87 | 17.80 | 17.81 | 269.6K |
| 10:55 | 17.81 | 17.90 | 17.80 | 17.85 | 168.1K |
| 11:00 | 17.85 | 17.86 | 17.82 | 17.83 | 213.9K |
| 11:05 | 17.83 | 17.95 | 17.82 | 17.95 | 217.0K |
| 11:10 | 17.95 | 18.00 | 17.86 | 18.00 | 267.5K |
| 11:15 | 17.99 | 18.17 | 17.99 | 18.10 | 604.4K |
| 11:20 | 18.11 | 18.23 | 18.11 | 18.12 | 584.6K |
| 11:25 | 18.12 | 18.19 | 18.11 | 18.18 | 197.0K |
| 11:30 | 18.18 | 18.18 | 18.18 | 18.18 | 2.9K |
| 13:00 | 18.20 | 18.20 | 17.97 | 18.02 | 462.4K |
| 13:05 | 18.03 | 18.06 | 17.95 | 17.96 | 297.7K |
| 13:10 | 17.98 | 18.00 | 17.95 | 17.96 | 171.4K |
| 13:15 | 17.96 | 17.99 | 17.95 | 17.98 | 189.6K |
| 13:20 | 17.99 | 18.00 | 17.95 | 17.95 | 204.4K |
| 13:25 | 17.95 | 17.96 | 17.86 | 17.89 | 349.7K |
| 13:30 | 17.89 | 17.91 | 17.86 | 17.86 | 193.2K |
| 13:35 | 17.86 | 17.87 | 17.80 | 17.84 | 409.7K |
| 13:40 | 17.83 | 17.90 | 17.83 | 17.85 | 159.4K |
| 13:45 | 17.85 | 17.85 | 17.76 | 17.79 | 543.1K |
| 13:50 | 17.79 | 17.83 | 17.78 | 17.82 | 186.0K |
| 13:55 | 17.81 | 17.82 | 17.74 | 17.74 | 371.0K |
| 14:00 | 17.74 | 17.78 | 17.70 | 17.78 | 443.0K |
| 14:05 | 17.78 | 17.82 | 17.72 | 17.72 | 247.2K |
| 14:10 | 17.72 | 17.72 | 17.62 | 17.62 | 435.6K |
| 14:15 | 17.62 | 17.76 | 17.60 | 17.60 | 403.9K |
| 14:20 | 17.61 | 17.63 | 17.58 | 17.63 | 463.4K |
| 14:25 | 17.64 | 17.68 | 17.59 | 17.60 | 296.0K |
| 14:30 | 17.61 | 17.68 | 17.60 | 17.61 | 345.6K |
| 14:35 | 17.60 | 17.60 | 17.53 | 17.54 | 535.5K |
| 14:40 | 17.55 | 17.74 | 17.55 | 17.74 | 277.9K |
| 14:45 | 17.74 | 17.74 | 17.57 | 17.61 | 503.8K |
| 14:50 | 17.62 | 17.62 | 17.56 | 17.56 | 614.9K |
| 14:55 | 17.56 | 17.59 | 17.56 | 17.58 | 356.4K |
| 15:40 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |