Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 18.45 17.36 18.17 3,289.1K
09:35 18.19 18.42 18.18 18.35 3,515.4K
09:40 18.34 18.45 18.32 18.38 2,568.9K
09:45 18.36 18.48 18.35 18.40 3,000.3K
09:50 18.40 18.42 18.33 18.39 1,354.3K
09:55 18.39 18.84 18.39 18.78 4,396.4K
10:00 18.80 18.80 18.45 18.46 1,209.2K
10:05 18.48 18.56 18.45 18.47 817.4K
10:10 18.48 18.63 18.48 18.52 917.6K
10:15 18.52 18.60 18.52 18.56 532.0K
10:20 18.57 18.58 18.46 18.46 589.9K
10:25 18.46 18.50 18.42 18.47 759.3K
10:30 18.47 18.63 18.45 18.57 964.7K
10:35 18.56 18.74 18.56 18.65 1,190.1K
10:40 18.65 18.75 18.53 18.65 977.1K
10:45 18.65 18.68 18.58 18.58 434.6K
10:50 18.57 18.60 18.45 18.47 722.7K
10:55 18.47 18.48 18.41 18.41 505.7K
11:00 18.41 18.42 18.35 18.39 600.7K
11:05 18.39 18.44 18.37 18.44 269.1K
11:10 18.45 18.50 18.44 18.46 175.2K
11:15 18.46 18.47 18.44 18.45 174.8K
11:20 18.45 18.47 18.41 18.42 137.1K
11:25 18.41 18.43 18.39 18.42 237.2K
11:30 18.43 18.43 18.43 18.43 0.7K
13:00 18.46 18.64 18.46 18.49 720.6K
13:05 18.50 18.68 18.49 18.55 483.3K
13:10 18.55 18.68 18.54 18.65 514.3K
13:15 18.65 18.72 18.60 18.65 993.7K
13:20 18.65 18.65 18.53 18.60 549.5K
13:25 18.61 18.85 18.60 18.76 2,265.6K
13:30 18.77 18.88 18.74 18.88 1,746.8K
13:35 18.88 18.90 18.78 18.78 1,054.5K
13:40 18.78 18.86 18.76 18.79 587.8K
13:45 18.79 18.80 18.69 18.72 686.9K
13:50 18.72 18.82 18.72 18.79 523.8K
13:55 18.78 18.88 18.78 18.88 909.7K
14:00 18.88 18.98 18.88 18.90 1,072.5K
14:05 18.90 18.93 18.86 18.91 526.7K
14:10 18.91 18.92 18.83 18.84 387.1K
14:15 18.85 18.88 18.83 18.85 282.1K
14:20 18.84 18.85 18.77 18.79 485.4K
14:25 18.78 18.84 18.78 18.83 343.1K
14:30 18.83 18.84 18.79 18.79 429.3K
14:35 18.79 18.83 18.78 18.83 559.9K
14:40 18.83 18.85 18.83 18.84 762.9K
14:45 18.84 18.85 18.82 18.83 594.6K
14:50 18.83 18.85 18.81 18.85 1,301.5K
14:55 18.84 18.89 18.84 18.89 1,005.0K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available