14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 19.02 | 18.65 | 19.00 | 2,246.6K |
| 09:35 | 18.98 | 19.01 | 18.90 | 18.91 | 827.3K |
| 09:40 | 18.92 | 19.00 | 18.80 | 19.00 | 1,018.2K |
| 09:45 | 19.00 | 19.27 | 19.00 | 19.07 | 1,261.2K |
| 09:50 | 19.08 | 19.08 | 18.95 | 19.02 | 550.7K |
| 09:55 | 19.02 | 19.15 | 19.02 | 19.07 | 402.1K |
| 10:00 | 19.07 | 19.07 | 18.88 | 18.88 | 802.9K |
| 10:05 | 18.86 | 18.88 | 18.78 | 18.83 | 934.1K |
| 10:10 | 18.83 | 18.84 | 18.71 | 18.74 | 1,016.7K |
| 10:15 | 18.75 | 18.82 | 18.73 | 18.77 | 547.6K |
| 10:20 | 18.77 | 18.82 | 18.76 | 18.77 | 515.3K |
| 10:25 | 18.79 | 18.85 | 18.77 | 18.85 | 295.2K |
| 10:30 | 18.85 | 18.88 | 18.80 | 18.81 | 363.2K |
| 10:35 | 18.81 | 18.95 | 18.81 | 18.89 | 292.1K |
| 10:40 | 18.89 | 18.90 | 18.78 | 18.79 | 329.1K |
| 10:45 | 18.79 | 18.85 | 18.78 | 18.81 | 172.7K |
| 10:50 | 18.81 | 18.91 | 18.81 | 18.91 | 206.1K |
| 10:55 | 18.92 | 19.09 | 18.91 | 19.09 | 521.9K |
| 11:00 | 19.10 | 19.73 | 19.10 | 19.59 | 3,776.5K |
| 11:05 | 19.58 | 20.48 | 19.55 | 20.16 | 5,654.2K |
| 11:10 | 20.16 | 20.16 | 19.85 | 20.14 | 3,125.4K |
| 11:15 | 20.16 | 20.47 | 20.01 | 20.41 | 4,906.1K |
| 11:20 | 20.45 | 20.90 | 20.41 | 20.41 | 2,879.1K |
| 11:25 | 20.41 | 21.00 | 20.35 | 20.98 | 2,788.8K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 322.3K |
| 13:00 | 21.02 | 21.24 | 21.02 | 21.24 | 5,862.2K |
| 13:05 | 21.24 | 21.24 | 21.06 | 21.06 | 4,397.3K |
| 13:10 | 21.05 | 21.05 | 20.73 | 20.73 | 3,318.4K |
| 13:15 | 20.72 | 21.00 | 20.65 | 20.74 | 1,900.6K |
| 13:20 | 20.75 | 20.83 | 20.71 | 20.78 | 978.5K |
| 13:25 | 20.78 | 20.82 | 20.76 | 20.80 | 1,025.2K |
| 13:30 | 20.81 | 20.83 | 20.80 | 20.81 | 501.4K |
| 13:35 | 20.80 | 20.80 | 20.35 | 20.35 | 1,387.3K |
| 13:40 | 20.35 | 20.75 | 20.35 | 20.49 | 844.7K |
| 13:45 | 20.49 | 20.65 | 20.49 | 20.65 | 478.6K |
| 13:50 | 20.65 | 20.78 | 20.56 | 20.60 | 602.9K |
| 13:55 | 20.60 | 20.60 | 20.51 | 20.58 | 339.5K |
| 14:00 | 20.57 | 20.62 | 20.54 | 20.54 | 409.4K |
| 14:05 | 20.54 | 20.65 | 20.53 | 20.65 | 379.4K |
| 14:10 | 20.65 | 20.72 | 20.58 | 20.61 | 307.5K |
| 14:15 | 20.61 | 20.62 | 20.55 | 20.55 | 288.2K |
| 14:20 | 20.55 | 20.55 | 20.48 | 20.48 | 488.1K |
| 14:25 | 20.48 | 20.50 | 20.34 | 20.34 | 636.8K |
| 14:30 | 20.33 | 20.33 | 19.91 | 19.91 | 1,349.9K |
| 14:35 | 19.90 | 21.19 | 19.90 | 21.19 | 2,304.2K |
| 14:40 | 21.18 | 21.18 | 20.41 | 20.46 | 1,886.5K |
| 14:45 | 20.45 | 20.50 | 20.25 | 20.25 | 1,230.0K |
| 14:50 | 20.24 | 20.70 | 20.23 | 20.45 | 1,306.7K |
| 14:55 | 20.43 | 20.43 | 20.33 | 20.38 | 926.8K |
| 15:40 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0K |