14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 20.19 | 19.86 | 20.05 | 4,995.4K |
| 09:35 | 20.02 | 20.09 | 19.86 | 19.86 | 2,182.5K |
| 09:40 | 19.85 | 19.95 | 19.85 | 19.92 | 1,651.6K |
| 09:45 | 19.93 | 20.44 | 19.93 | 20.35 | 2,920.7K |
| 09:50 | 20.33 | 20.35 | 20.11 | 20.22 | 1,907.6K |
| 09:55 | 20.21 | 20.29 | 20.12 | 20.18 | 1,390.7K |
| 10:00 | 20.18 | 20.23 | 20.00 | 20.00 | 1,626.1K |
| 10:05 | 19.98 | 20.07 | 19.88 | 19.91 | 1,661.6K |
| 10:10 | 19.89 | 20.06 | 19.89 | 19.96 | 1,248.7K |
| 10:15 | 19.96 | 20.12 | 19.96 | 20.03 | 1,261.7K |
| 10:20 | 20.01 | 20.18 | 19.97 | 20.18 | 1,153.9K |
| 10:25 | 20.16 | 20.18 | 20.02 | 20.02 | 973.8K |
| 10:30 | 20.02 | 20.03 | 19.90 | 19.98 | 1,353.8K |
| 10:35 | 19.99 | 20.00 | 19.88 | 19.91 | 1,185.7K |
| 10:40 | 19.92 | 19.98 | 19.88 | 19.90 | 1,138.5K |
| 10:45 | 19.90 | 19.90 | 19.75 | 19.84 | 2,155.5K |
| 10:50 | 19.84 | 20.09 | 19.83 | 20.07 | 722.2K |
| 10:55 | 20.05 | 20.27 | 20.00 | 20.15 | 934.4K |
| 11:00 | 20.15 | 20.26 | 20.15 | 20.26 | 710.5K |
| 11:05 | 20.26 | 20.26 | 20.17 | 20.21 | 710.2K |
| 11:10 | 20.21 | 20.26 | 20.17 | 20.26 | 475.4K |
| 11:15 | 20.27 | 20.29 | 20.08 | 20.10 | 619.9K |
| 11:20 | 20.10 | 20.17 | 20.10 | 20.11 | 237.5K |
| 11:25 | 20.11 | 20.11 | 20.05 | 20.06 | 285.3K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 2.6K |
| 13:00 | 20.08 | 20.33 | 20.08 | 20.20 | 867.8K |
| 13:05 | 20.22 | 20.28 | 20.14 | 20.28 | 624.0K |
| 13:10 | 20.26 | 20.28 | 20.20 | 20.20 | 419.6K |
| 13:15 | 20.20 | 20.20 | 20.11 | 20.18 | 453.2K |
| 13:20 | 20.19 | 20.19 | 20.13 | 20.13 | 441.8K |
| 13:25 | 20.13 | 20.16 | 20.07 | 20.15 | 608.9K |
| 13:30 | 20.15 | 20.16 | 20.08 | 20.10 | 453.4K |
| 13:35 | 20.08 | 20.11 | 20.05 | 20.09 | 432.5K |
| 13:40 | 20.10 | 20.11 | 20.05 | 20.08 | 433.0K |
| 13:45 | 20.08 | 20.08 | 20.00 | 20.01 | 568.3K |
| 13:50 | 20.01 | 20.01 | 19.91 | 19.94 | 613.7K |
| 13:55 | 19.94 | 19.99 | 19.92 | 19.95 | 365.1K |
| 14:00 | 19.94 | 19.95 | 19.80 | 19.80 | 1,164.1K |
| 14:05 | 19.80 | 19.96 | 19.75 | 19.83 | 861.4K |
| 14:10 | 19.82 | 19.83 | 19.80 | 19.81 | 784.9K |
| 14:15 | 19.81 | 19.82 | 19.76 | 19.78 | 940.1K |
| 14:20 | 19.77 | 19.88 | 19.62 | 19.83 | 1,587.0K |
| 14:25 | 19.82 | 19.83 | 19.71 | 19.77 | 518.1K |
| 14:30 | 19.77 | 19.80 | 19.74 | 19.77 | 538.0K |
| 14:35 | 19.77 | 19.98 | 19.77 | 19.87 | 541.7K |
| 14:40 | 19.86 | 19.87 | 19.81 | 19.87 | 497.4K |
| 14:45 | 19.86 | 19.87 | 19.85 | 19.85 | 857.3K |
| 14:50 | 19.85 | 19.99 | 19.85 | 19.98 | 1,371.7K |
| 14:55 | 19.98 | 20.00 | 19.98 | 20.00 | 875.5K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |