14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.55 | 16.39 | 16.43 | 2,618.4K |
| 09:35 | 16.43 | 16.51 | 16.31 | 16.40 | 1,661.8K |
| 09:40 | 16.47 | 16.54 | 16.43 | 16.44 | 1,065.4K |
| 09:45 | 16.45 | 16.45 | 16.36 | 16.40 | 694.2K |
| 09:50 | 16.42 | 16.42 | 16.20 | 16.25 | 1,480.1K |
| 09:55 | 16.24 | 16.34 | 16.23 | 16.33 | 776.8K |
| 10:00 | 16.34 | 16.38 | 16.25 | 16.26 | 544.9K |
| 10:05 | 16.27 | 16.35 | 16.23 | 16.29 | 571.8K |
| 10:10 | 16.30 | 16.30 | 16.25 | 16.30 | 434.1K |
| 10:15 | 16.33 | 16.35 | 16.29 | 16.30 | 381.4K |
| 10:20 | 16.31 | 16.76 | 16.31 | 16.57 | 1,261.2K |
| 10:25 | 16.57 | 16.61 | 16.42 | 16.46 | 1,135.6K |
| 10:30 | 16.46 | 16.51 | 16.40 | 16.43 | 539.3K |
| 10:35 | 16.44 | 16.49 | 16.41 | 16.43 | 323.4K |
| 10:40 | 16.43 | 16.55 | 16.43 | 16.51 | 427.7K |
| 10:45 | 16.51 | 16.57 | 16.50 | 16.52 | 273.8K |
| 10:50 | 16.50 | 16.60 | 16.46 | 16.60 | 305.7K |
| 10:55 | 16.61 | 16.82 | 16.61 | 16.80 | 2,153.6K |
| 11:00 | 16.78 | 16.79 | 16.70 | 16.76 | 952.4K |
| 11:05 | 16.75 | 16.97 | 16.73 | 16.96 | 1,479.2K |
| 11:10 | 16.94 | 16.98 | 16.82 | 16.88 | 1,255.8K |
| 11:15 | 16.86 | 16.91 | 16.85 | 16.86 | 702.2K |
| 11:20 | 16.87 | 16.88 | 16.73 | 16.83 | 453.5K |
| 11:25 | 16.82 | 16.83 | 16.78 | 16.80 | 328.8K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 4.1K |
| 13:00 | 16.81 | 16.89 | 16.81 | 16.88 | 504.8K |
| 13:05 | 16.89 | 16.90 | 16.80 | 16.81 | 467.4K |
| 13:10 | 16.81 | 16.84 | 16.71 | 16.75 | 421.2K |
| 13:15 | 16.75 | 16.77 | 16.70 | 16.71 | 293.1K |
| 13:20 | 16.72 | 16.72 | 16.63 | 16.64 | 434.1K |
| 13:25 | 16.65 | 16.74 | 16.64 | 16.72 | 292.8K |
| 13:30 | 16.71 | 16.78 | 16.70 | 16.74 | 310.0K |
| 13:35 | 16.75 | 16.83 | 16.74 | 16.75 | 547.6K |
| 13:40 | 16.76 | 16.80 | 16.71 | 16.74 | 443.1K |
| 13:45 | 16.75 | 16.78 | 16.73 | 16.75 | 438.9K |
| 13:50 | 16.75 | 16.76 | 16.73 | 16.74 | 326.6K |
| 13:55 | 16.74 | 16.82 | 16.73 | 16.82 | 500.6K |
| 14:00 | 16.83 | 16.84 | 16.72 | 16.74 | 710.9K |
| 14:05 | 16.73 | 16.76 | 16.71 | 16.74 | 361.3K |
| 14:10 | 16.76 | 16.79 | 16.73 | 16.79 | 418.6K |
| 14:15 | 16.79 | 16.79 | 16.70 | 16.70 | 561.0K |
| 14:20 | 16.70 | 16.70 | 16.65 | 16.70 | 551.5K |
| 14:25 | 16.70 | 16.71 | 16.68 | 16.69 | 332.7K |
| 14:30 | 16.69 | 16.75 | 16.68 | 16.75 | 444.6K |
| 14:35 | 16.74 | 16.74 | 16.72 | 16.72 | 406.7K |
| 14:40 | 16.72 | 16.72 | 16.65 | 16.65 | 776.3K |
| 14:45 | 16.65 | 16.66 | 16.63 | 16.63 | 841.7K |
| 14:50 | 16.63 | 16.65 | 16.58 | 16.58 | 1,311.2K |
| 14:55 | 16.58 | 16.58 | 16.39 | 16.40 | 903.0K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 616.8K |