Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.73 13.73 13.73 13.73 8.8K
09:30 13.73 13.75 13.66 13.66 361.4K
09:35 13.66 13.68 13.61 13.68 361.2K
09:40 13.69 13.69 13.64 13.67 119.1K
09:45 13.67 13.71 13.67 13.70 79.0K
09:50 13.70 13.72 13.70 13.70 137.6K
09:55 13.70 13.72 13.69 13.71 92.6K
10:00 13.70 13.71 13.67 13.69 112.7K
10:05 13.68 13.69 13.66 13.67 61.2K
10:10 13.67 13.70 13.66 13.66 142.3K
10:15 13.66 13.67 13.65 13.66 65.1K
10:20 13.67 13.74 13.66 13.74 187.0K
10:25 13.74 13.79 13.74 13.76 227.3K
10:30 13.76 13.77 13.74 13.74 81.0K
10:35 13.75 13.77 13.73 13.74 76.2K
10:40 13.74 13.75 13.73 13.75 50.2K
10:45 13.74 13.75 13.73 13.73 44.0K
10:50 13.74 13.74 13.70 13.73 107.5K
10:55 13.73 13.74 13.72 13.73 46.2K
11:00 13.73 13.74 13.73 13.73 22.1K
11:05 13.73 13.75 13.73 13.74 37.9K
11:10 13.73 13.74 13.70 13.71 42.9K
11:15 13.70 13.71 13.70 13.70 59.4K
11:20 13.71 13.71 13.70 13.71 21.9K
11:25 13.71 13.76 13.71 13.75 80.0K
13:00 13.75 13.84 13.75 13.84 353.6K
13:05 13.83 13.86 13.82 13.83 233.5K
13:10 13.82 13.83 13.80 13.82 128.5K
13:15 13.81 13.83 13.80 13.81 140.2K
13:20 13.81 13.87 13.81 13.87 308.7K
13:25 13.87 13.91 13.87 13.87 218.5K
13:30 13.86 13.90 13.86 13.89 99.0K
13:35 13.89 13.90 13.87 13.89 201.3K
13:40 13.89 13.91 13.88 13.91 111.0K
13:45 13.91 13.98 13.90 13.97 460.9K
13:50 13.97 13.97 13.92 13.92 163.3K
13:55 13.92 13.93 13.90 13.92 82.5K
14:00 13.91 13.91 13.89 13.91 54.8K
14:05 13.91 13.91 13.88 13.89 91.4K
14:10 13.88 13.89 13.87 13.88 84.6K
14:15 13.88 13.91 13.87 13.90 169.5K
14:20 13.91 13.91 13.88 13.89 163.6K
14:25 13.90 13.90 13.89 13.89 52.2K
14:30 13.89 13.92 13.89 13.91 84.7K
14:35 13.91 13.92 13.88 13.89 182.3K
14:40 13.89 13.90 13.87 13.89 182.1K
14:45 13.89 13.89 13.87 13.88 140.9K
14:50 13.88 13.89 13.87 13.88 217.7K
14:55 13.89 13.90 13.88 13.89 97.4K
15:00 13.89 13.89 13.89 13.89 55.1K
15:40 13.89 13.89 13.89 13.89 6,701.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available