6.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.42 | 7.31 | 7.36 | 4,646.5K |
| 09:35 | 7.36 | 7.36 | 7.30 | 7.33 | 2,109.6K |
| 09:40 | 7.33 | 7.33 | 7.21 | 7.24 | 2,652.2K |
| 09:45 | 7.24 | 7.25 | 7.13 | 7.18 | 5,583.2K |
| 09:50 | 7.18 | 7.25 | 7.14 | 7.22 | 2,138.6K |
| 09:55 | 7.23 | 7.23 | 7.19 | 7.21 | 713.2K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.23 | 281.6K |
| 10:05 | 7.23 | 7.23 | 7.18 | 7.19 | 509.5K |
| 10:10 | 7.19 | 7.20 | 7.18 | 7.19 | 455.9K |
| 10:15 | 7.20 | 7.20 | 7.15 | 7.16 | 692.3K |
| 10:20 | 7.16 | 7.17 | 7.13 | 7.15 | 1,369.9K |
| 10:25 | 7.14 | 7.16 | 7.14 | 7.16 | 565.7K |
| 10:30 | 7.16 | 7.23 | 7.15 | 7.22 | 364.9K |
| 10:35 | 7.23 | 7.23 | 7.19 | 7.19 | 357.1K |
| 10:40 | 7.18 | 7.18 | 7.16 | 7.18 | 167.4K |
| 10:45 | 7.18 | 7.20 | 7.17 | 7.17 | 213.3K |
| 10:50 | 7.17 | 7.20 | 7.17 | 7.19 | 77.8K |
| 10:55 | 7.19 | 7.22 | 7.18 | 7.22 | 112.1K |
| 11:00 | 7.22 | 7.22 | 7.18 | 7.20 | 159.5K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.20 | 137.3K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.21 | 85.1K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.21 | 106.3K |
| 11:20 | 7.22 | 7.22 | 7.19 | 7.20 | 92.0K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.18 | 191.6K |
| 13:00 | 7.18 | 7.21 | 7.17 | 7.17 | 342.9K |
| 13:05 | 7.17 | 7.18 | 7.14 | 7.16 | 829.5K |
| 13:10 | 7.15 | 7.19 | 7.15 | 7.19 | 190.7K |
| 13:15 | 7.19 | 7.22 | 7.18 | 7.19 | 363.4K |
| 13:20 | 7.19 | 7.21 | 7.19 | 7.19 | 248.9K |
| 13:25 | 7.18 | 7.19 | 7.16 | 7.19 | 143.2K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.16 | 109.4K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.17 | 202.3K |
| 13:40 | 7.17 | 7.18 | 7.13 | 7.13 | 2,599.6K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.14 | 866.8K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.13 | 331.9K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 266.4K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 108.6K |
| 14:05 | 7.13 | 7.13 | 7.13 | 7.13 | 53.7K |
| 14:10 | 7.13 | 7.13 | 7.13 | 7.13 | 71.3K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 16.9K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 36.9K |
| 14:25 | 7.13 | 7.13 | 7.13 | 7.13 | 15.4K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 91.4K |
| 14:35 | 7.13 | 7.13 | 7.13 | 7.13 | 57.4K |
| 14:40 | 7.13 | 7.13 | 7.13 | 7.13 | 24.3K |
| 14:45 | 7.13 | 7.13 | 7.13 | 7.13 | 41.3K |
| 14:50 | 7.13 | 7.13 | 7.13 | 7.13 | 58.7K |
| 14:55 | 7.13 | 7.13 | 7.13 | 7.13 | 45.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.81 | 7.06 | 6.81 | 6.92 | 19.9M |
| 2025-09-26 | 7.30 | 7.42 | 7.13 | 7.13 | 30.9M |
| 2025-09-25 | 7.69 | 7.69 | 7.27 | 7.51 | 45.9M |
| 2025-09-24 | 7.53 | 7.78 | 7.15 | 7.32 | 41.2M |
| 2025-09-23 | 7.50 | 7.50 | 7.17 | 7.45 | 56.9M |
| 2025-09-22 | 6.84 | 7.14 | 6.83 | 7.14 | 9.9M |
| 2025-09-19 | 6.76 | 6.92 | 6.57 | 6.80 | 39.0M |
| 2025-09-18 | 7.12 | 7.12 | 6.45 | 6.61 | 76.5M |
| 2025-09-17 | 6.78 | 6.78 | 6.78 | 6.78 | 1.9M |
| 2025-09-16 | 6.46 | 6.46 | 6.39 | 6.46 | 9.7M |
| 2025-09-15 | 6.00 | 6.15 | 6.00 | 6.15 | 25.6M |
| 2025-09-12 | 5.83 | 5.88 | 5.81 | 5.86 | 11.5M |
| 2025-09-11 | 5.74 | 5.88 | 5.74 | 5.85 | 13.4M |
| 2025-09-10 | 5.74 | 5.78 | 5.71 | 5.75 | 6.9M |
| 2025-09-09 | 5.74 | 5.77 | 5.69 | 5.73 | 7.6M |
| 2025-09-08 | 5.64 | 5.80 | 5.60 | 5.77 | 12.7M |
| 2025-09-05 | 5.62 | 5.73 | 5.54 | 5.70 | 10.2M |
| 2025-09-04 | 5.75 | 5.75 | 5.61 | 5.64 | 8.7M |
| 2025-09-03 | 5.78 | 5.78 | 5.66 | 5.70 | 10.0M |
| 2025-09-02 | 5.90 | 5.90 | 5.66 | 5.80 | 18.8M |
| 2025-09-01 | 5.95 | 6.02 | 5.92 | 5.92 | 16.2M |
| 2025-08-29 | 6.09 | 6.09 | 5.85 | 5.92 | 22.7M |
| 2025-08-28 | 5.82 | 5.97 | 5.81 | 5.97 | 24.8M |
| 2025-08-27 | 5.76 | 5.96 | 5.76 | 5.82 | 24.8M |
| 2025-08-26 | 5.75 | 5.75 | 5.69 | 5.74 | 11.3M |
| 2025-08-25 | 5.81 | 5.83 | 5.74 | 5.76 | 16.7M |
| 2025-08-22 | 5.85 | 5.85 | 5.78 | 5.83 | 11.2M |
| 2025-08-21 | 5.84 | 5.97 | 5.84 | 5.87 | 14.9M |
| 2025-08-20 | 5.77 | 5.88 | 5.73 | 5.84 | 11.7M |
| 2025-08-19 | 5.82 | 5.88 | 5.72 | 5.77 | 18.2M |
| 2025-08-18 | 5.92 | 5.97 | 5.80 | 5.82 | 18.4M |
| 2025-08-15 | 5.67 | 5.93 | 5.67 | 5.90 | 18.8M |
| 2025-08-14 | 5.61 | 5.85 | 5.58 | 5.74 | 22.9M |
| 2025-08-13 | 5.66 | 5.68 | 5.61 | 5.62 | 8.2M |
| 2025-08-12 | 5.60 | 5.66 | 5.56 | 5.66 | 8.2M |
| 2025-08-11 | 5.63 | 5.67 | 5.59 | 5.60 | 8.1M |
| 2025-08-08 | 5.67 | 5.70 | 5.61 | 5.62 | 7.9M |
| 2025-08-07 | 5.70 | 5.75 | 5.67 | 5.70 | 6.4M |
| 2025-08-06 | 5.71 | 5.72 | 5.65 | 5.72 | 7.2M |
| 2025-08-05 | 5.75 | 5.79 | 5.70 | 5.72 | 6.9M |
| 2025-08-04 | 5.57 | 5.76 | 5.50 | 5.76 | 9.6M |
| 2025-08-01 | 5.66 | 5.67 | 5.55 | 5.58 | 10.7M |
| 2025-07-31 | 5.68 | 5.77 | 5.62 | 5.67 | 9.9M |
| 2025-07-30 | 5.74 | 5.80 | 5.71 | 5.71 | 8.4M |
| 2025-07-29 | 5.86 | 5.86 | 5.69 | 5.73 | 12.4M |
| 2025-07-28 | 5.91 | 5.92 | 5.82 | 5.85 | 8.1M |
| 2025-07-25 | 5.86 | 5.97 | 5.85 | 5.91 | 9.4M |
| 2025-07-24 | 5.85 | 5.90 | 5.85 | 5.88 | 9.7M |
| 2025-07-23 | 5.93 | 5.94 | 5.85 | 5.87 | 9.1M |
| 2025-07-22 | 6.00 | 6.02 | 5.88 | 5.92 | 10.5M |
| 2025-07-21 | 5.85 | 6.04 | 5.83 | 5.98 | 12.4M |
| 2025-07-18 | 6.05 | 6.05 | 5.83 | 5.85 | 22.3M |
| 2025-07-17 | 6.04 | 6.11 | 6.01 | 6.06 | 12.5M |
| 2025-07-16 | 6.10 | 6.13 | 6.03 | 6.05 | 13.4M |
| 2025-07-15 | 6.03 | 6.18 | 6.01 | 6.13 | 19.9M |
| 2025-07-14 | 6.04 | 6.06 | 5.97 | 6.00 | 12.4M |
| 2025-07-11 | 6.15 | 6.16 | 6.04 | 6.06 | 13.4M |
| 2025-07-10 | 6.01 | 6.30 | 6.01 | 6.14 | 22.2M |
| 2025-07-09 | 6.01 | 6.10 | 5.93 | 6.05 | 17.5M |
| 2025-07-08 | 5.96 | 6.12 | 5.95 | 6.01 | 15.7M |
| 2025-07-07 | 5.91 | 6.08 | 5.89 | 5.93 | 18.9M |
| 2025-07-04 | 6.06 | 6.17 | 5.95 | 6.09 | 17.7M |
| 2025-07-03 | 6.03 | 6.11 | 6.02 | 6.04 | 10.6M |
| 2025-07-02 | 6.05 | 6.19 | 5.97 | 6.05 | 21.2M |
| 2025-07-01 | 6.33 | 6.35 | 6.11 | 6.11 | 35.5M |
| 2025-06-30 | 6.25 | 6.43 | 6.17 | 6.43 | 40.1M |
| 2025-06-27 | 5.99 | 6.27 | 5.99 | 6.12 | 25.7M |
| 2025-06-26 | 5.95 | 6.10 | 5.87 | 5.98 | 21.4M |
| 2025-06-25 | 5.99 | 6.15 | 5.96 | 5.97 | 27.1M |
| 2025-06-24 | 5.95 | 6.09 | 5.90 | 5.98 | 25.5M |
| 2025-06-23 | 5.70 | 5.87 | 5.63 | 5.87 | 23.6M |
| 2025-06-20 | 5.76 | 5.81 | 5.51 | 5.59 | 22.9M |
| 2025-06-19 | 5.96 | 5.99 | 5.80 | 5.80 | 18.2M |
| 2025-06-18 | 6.15 | 6.23 | 5.85 | 5.88 | 34.5M |
| 2025-06-17 | 6.22 | 6.44 | 6.16 | 6.16 | 33.0M |
| 2025-06-16 | 6.10 | 6.36 | 6.02 | 6.21 | 39.5M |
| 2025-06-13 | 5.85 | 6.06 | 5.62 | 6.06 | 40.0M |
| 2025-06-12 | 6.00 | 6.11 | 5.77 | 5.77 | 45.9M |
| 2025-06-11 | 5.56 | 5.82 | 5.53 | 5.82 | 22.8M |
| 2025-06-10 | 5.30 | 5.54 | 5.30 | 5.54 | 32.9M |
| 2025-06-09 | 5.17 | 5.28 | 5.16 | 5.28 | 14.9M |
| 2025-06-06 | 5.19 | 5.20 | 5.15 | 5.16 | 8.9M |
| 2025-06-05 | 5.16 | 5.22 | 5.14 | 5.18 | 9.0M |
| 2025-06-04 | 5.14 | 5.20 | 5.12 | 5.17 | 9.8M |
| 2025-06-03 | 5.29 | 5.31 | 5.19 | 5.21 | 14.9M |
| 2025-05-30 | 5.22 | 5.28 | 5.11 | 5.15 | 12.6M |
| 2025-05-29 | 5.02 | 5.20 | 5.01 | 5.18 | 16.9M |
| 2025-05-28 | 5.09 | 5.12 | 4.97 | 5.00 | 9.8M |
| 2025-05-27 | 5.03 | 5.14 | 5.02 | 5.12 | 7.3M |
| 2025-05-26 | 5.02 | 5.07 | 4.98 | 5.05 | 7.1M |
| 2025-05-23 | 5.18 | 5.19 | 5.04 | 5.05 | 13.9M |
| 2025-05-22 | 5.17 | 5.33 | 5.11 | 5.21 | 13.6M |
| 2025-05-21 | 5.16 | 5.21 | 5.12 | 5.18 | 10.0M |
| 2025-05-20 | 5.25 | 5.25 | 5.16 | 5.17 | 12.0M |
| 2025-05-19 | 5.17 | 5.32 | 5.16 | 5.26 | 11.6M |
| 2025-05-16 | 5.19 | 5.22 | 5.13 | 5.18 | 9.2M |
| 2025-05-15 | 5.27 | 5.31 | 5.13 | 5.16 | 16.8M |
| 2025-05-14 | 5.11 | 5.39 | 5.07 | 5.25 | 25.5M |
| 2025-05-13 | 5.01 | 5.17 | 4.96 | 5.17 | 26.2M |
| 2025-05-12 | 5.00 | 5.02 | 4.89 | 4.92 | 11.0M |
| 2025-05-09 | 5.03 | 5.05 | 4.97 | 4.98 | 8.6M |
| 2025-05-08 | 5.03 | 5.07 | 4.98 | 5.04 | 9.0M |
| 2025-05-07 | 5.10 | 5.14 | 5.03 | 5.06 | 12.8M |
| 2025-05-06 | 5.03 | 5.10 | 4.99 | 5.06 | 11.7M |
| 2025-04-30 | 5.02 | 5.07 | 4.94 | 4.99 | 12.5M |
| 2025-04-29 | 5.32 | 5.32 | 4.97 | 4.98 | 18.3M |
| 2025-04-28 | 5.12 | 5.15 | 5.05 | 5.07 | 6.8M |
| 2025-04-25 | 4.97 | 5.10 | 4.95 | 5.09 | 9.1M |
| 2025-04-24 | 5.06 | 5.11 | 4.98 | 4.98 | 10.0M |
| 2025-04-23 | 5.27 | 5.32 | 5.01 | 5.09 | 19.1M |
| 2025-04-22 | 5.21 | 5.37 | 5.21 | 5.26 | 13.7M |
| 2025-04-21 | 5.20 | 5.30 | 5.19 | 5.19 | 18.8M |
| 2025-04-18 | 5.55 | 5.63 | 5.43 | 5.46 | 9.6M |
| 2025-04-17 | 5.53 | 5.65 | 5.41 | 5.58 | 9.3M |
| 2025-04-16 | 5.61 | 5.67 | 5.46 | 5.51 | 10.4M |
| 2025-04-15 | 5.48 | 5.68 | 5.42 | 5.64 | 11.9M |
| 2025-04-14 | 5.30 | 5.52 | 5.30 | 5.43 | 12.3M |
| 2025-04-11 | 5.28 | 5.59 | 5.27 | 5.54 | 13.2M |
| 2025-04-10 | 5.12 | 5.33 | 5.12 | 5.33 | 16.2M |
| 2025-04-09 | 5.10 | 5.20 | 4.99 | 5.08 | 17.0M |
| 2025-04-08 | 5.25 | 5.38 | 5.25 | 5.25 | 11.3M |
| 2025-04-07 | 5.53 | 5.61 | 5.53 | 5.53 | 4.6M |
| 2025-04-03 | 5.71 | 5.84 | 5.71 | 5.82 | 7.2M |
| 2025-04-02 | 5.63 | 5.84 | 5.52 | 5.77 | 11.3M |
| 2025-04-01 | 5.74 | 5.78 | 5.62 | 5.62 | 8.7M |
| 2025-03-31 | 5.90 | 5.90 | 5.68 | 5.70 | 12.0M |
| 2025-03-28 | 6.00 | 6.05 | 5.88 | 5.95 | 19.9M |
| 2025-03-27 | 5.87 | 5.87 | 5.73 | 5.76 | 10.6M |
| 2025-03-26 | 5.96 | 6.00 | 5.91 | 5.91 | 6.9M |
| 2025-03-25 | 6.04 | 6.08 | 5.94 | 6.02 | 10.0M |
| 2025-03-24 | 6.20 | 6.20 | 6.00 | 6.07 | 16.3M |
| 2025-03-21 | 6.00 | 6.26 | 5.98 | 6.26 | 29.8M |
| 2025-03-20 | 6.05 | 6.09 | 5.95 | 5.96 | 10.9M |
| 2025-03-19 | 6.01 | 6.15 | 5.91 | 6.08 | 16.5M |
| 2025-03-18 | 6.32 | 6.38 | 6.08 | 6.11 | 28.7M |
| 2025-03-17 | 6.08 | 6.08 | 5.99 | 6.08 | 8.1M |
| 2025-03-14 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1M |
| 2025-03-13 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4M |
| 2025-03-11 | 6.05 | 6.09 | 5.94 | 5.96 | 13.3M |
| 2025-03-10 | 5.86 | 6.09 | 5.85 | 6.05 | 13.9M |
| 2025-03-07 | 6.00 | 6.03 | 5.84 | 5.88 | 13.0M |
| 2025-03-06 | 6.12 | 6.20 | 5.93 | 6.00 | 21.9M |
| 2025-03-05 | 6.18 | 6.22 | 6.10 | 6.20 | 9.4M |
| 2025-03-04 | 6.24 | 6.39 | 6.13 | 6.22 | 14.3M |
| 2025-03-03 | 6.23 | 6.31 | 6.08 | 6.30 | 16.4M |
| 2025-02-28 | 6.00 | 6.30 | 6.00 | 6.23 | 20.1M |
| 2025-02-27 | 5.82 | 6.16 | 5.82 | 6.02 | 18.7M |
| 2025-02-26 | 5.98 | 5.98 | 5.84 | 5.91 | 15.1M |
| 2025-02-25 | 5.90 | 6.10 | 5.88 | 6.03 | 20.1M |
| 2025-02-24 | 5.60 | 5.99 | 5.60 | 5.82 | 18.9M |
| 2025-02-21 | 5.85 | 5.87 | 5.62 | 5.74 | 27.2M |
| 2025-02-20 | 6.09 | 6.17 | 5.90 | 5.92 | 23.2M |
| 2025-02-19 | 5.92 | 6.12 | 5.90 | 6.12 | 26.9M |
| 2025-02-18 | 5.96 | 6.05 | 5.81 | 5.83 | 17.8M |
| 2025-02-17 | 6.02 | 6.23 | 6.01 | 6.01 | 17.6M |
| 2025-02-14 | 6.06 | 6.27 | 5.76 | 6.10 | 32.3M |
| 2025-02-13 | 6.07 | 6.44 | 6.01 | 6.06 | 29.8M |
| 2025-02-12 | 6.04 | 6.17 | 6.01 | 6.13 | 23.0M |
| 2025-02-11 | 5.99 | 6.16 | 5.74 | 6.12 | 34.4M |
| 2025-02-10 | 5.65 | 5.87 | 5.62 | 5.87 | 20.8M |
| 2025-02-07 | 5.30 | 5.59 | 5.27 | 5.59 | 24.9M |
| 2025-02-06 | 5.14 | 5.35 | 5.14 | 5.32 | 18.8M |
| 2025-02-05 | 5.05 | 5.25 | 4.91 | 5.19 | 24.7M |
| 2025-01-27 | 4.97 | 5.09 | 4.95 | 5.00 | 15.9M |
| 2025-01-24 | 4.61 | 4.98 | 4.61 | 4.96 | 27.8M |
| 2025-01-23 | 5.00 | 5.05 | 4.81 | 4.85 | 22.3M |
| 2025-01-22 | 4.91 | 5.08 | 4.85 | 4.99 | 25.1M |
| 2025-01-21 | 5.01 | 5.01 | 4.80 | 4.86 | 29.2M |
| 2025-01-20 | 5.11 | 5.29 | 4.99 | 5.05 | 29.2M |
| 2025-01-17 | 5.29 | 5.37 | 5.06 | 5.10 | 46.5M |
| 2025-01-16 | 4.85 | 5.16 | 4.83 | 5.16 | 29.4M |
| 2025-01-15 | 5.06 | 5.06 | 4.70 | 4.91 | 71.6M |
| 2025-01-14 | 4.82 | 4.82 | 4.78 | 4.82 | 13.6M |
| 2025-01-13 | 4.40 | 4.59 | 4.40 | 4.59 | 28.7M |
| 2025-01-10 | 4.41 | 4.54 | 4.37 | 4.37 | 68.9M |
| 2025-01-09 | 4.60 | 4.68 | 4.60 | 4.60 | 27.9M |
| 2025-01-08 | 4.84 | 5.09 | 4.84 | 4.84 | 100.9M |
| 2025-01-07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4M |
| 2025-01-06 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3M |
| 2025-01-03 | 5.64 | 5.64 | 5.64 | 5.64 | 0.6M |