Aixtron ADR

AIIXY
🏛️ usa →
34.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 63.90 63.90 63.90 63.90 0.0M
2022-11-25 63.30 63.30 63.30 63.30 0.0M
2022-11-10 55.71 55.71 55.71 55.71 0.0M
2022-11-02 50.40 50.40 50.40 50.40 0.0M
2022-10-27 53.00 53.00 53.00 53.00 0.0M
2022-10-14 50.38 50.38 50.38 50.38 0.0M
2022-10-13 50.49 50.49 50.49 50.49 0.0M
2022-09-30 48.69 48.69 48.35 48.35 0.0M
2022-08-30 47.53 47.53 47.53 47.53 0.0M
2022-08-26 46.94 46.94 46.94 46.94 0.0M
2022-08-08 49.92 49.92 49.92 49.92 0.0M
2022-07-08 49.30 49.30 49.30 49.30 0.0M
2022-06-23 49.75 49.75 49.75 49.75 0.0M
2022-06-09 57.80 57.80 57.80 57.80 0.0M
2022-05-31 58.35 58.35 58.35 58.35 0.0M
2022-05-24 56.10 56.10 56.10 56.10 0.0M
2022-05-23 55.20 55.20 55.20 55.20 0.0M
2022-03-29 46.50 46.50 46.50 46.50 0.0M
2022-03-15 40.70 40.70 40.70 40.70 0.0M
2022-03-08 37.40 37.40 37.40 37.40 0.0M
2022-03-04 38.00 38.00 38.00 38.00 0.0M
2022-02-22 36.30 36.30 36.30 36.30 0.0M
2022-02-01 41.00 41.00 41.00 41.00 0.0M
2022-01-18 46.00 46.00 46.00 46.00 0.0M
2022-01-12 45.70 45.70 45.70 45.70 0.0M
2022-01-04 42.00 42.00 38.86 38.86 0.0M
2022-01-03 41.50 41.50 41.50 41.50 0.0M