Aixtron ADR

AIIXY
🏛️ usa →
34.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-05 73.00 73.35 73.00 73.35 0.0M
2023-11-30 73.00 73.00 73.00 73.00 0.0M
2023-11-22 66.98 67.04 66.98 67.04 0.0M
2023-11-07 59.90 59.90 59.90 59.90 0.0M
2023-11-02 58.67 58.67 58.67 58.67 0.0M
2023-11-01 57.32 57.32 57.32 57.32 0.0M
2023-10-19 61.30 61.30 61.30 61.30 0.0M
2023-09-12 76.90 76.90 76.90 76.90 0.0M
2023-08-21 77.54 77.54 77.54 77.54 0.0M
2023-08-16 76.80 76.80 76.80 76.80 0.0M
2023-08-14 77.30 77.30 77.30 77.30 0.0M
2023-08-11 79.92 79.92 79.92 79.92 0.0M
2023-07-31 78.75 79.79 78.75 79.79 0.0M
2023-07-27 74.62 74.62 74.57 74.57 0.0M
2023-07-26 68.00 68.00 68.00 68.00 0.0M
2023-07-13 70.90 70.90 70.90 70.90 0.0M
2023-07-11 62.40 62.40 62.40 62.40 0.0M
2023-07-05 63.40 63.40 63.40 63.40 0.0M
2023-06-30 68.89 68.89 68.89 68.89 0.0M
2023-06-27 62.00 62.00 62.00 62.00 0.0M
2023-06-22 66.00 66.00 66.00 66.00 0.0M
2023-06-15 69.42 69.42 69.42 69.42 0.0M
2023-06-02 62.57 62.59 62.57 62.59 0.0M
2023-03-24 64.01 64.01 64.01 64.01 0.0M
2023-03-07 62.05 62.05 62.05 62.05 0.0M
2023-03-06 62.60 62.60 62.60 62.60 0.0M
2023-03-01 63.57 63.57 63.57 63.57 0.0M
2023-01-25 64.41 64.41 64.41 64.41 0.0M
2023-01-19 63.60 63.60 63.60 63.60 0.0M
2023-01-11 63.85 63.85 62.80 62.80 0.0M