Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ajax Resources
AJAXA
🏛️
uk
→
3.00
Last Update: 2025-02-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.40
2023-02-02
Historical Low
2.38
2024-09-12
Volume Extremes
Volume Peak
6.0M
2024-09-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
5.2%
Start: 2022-04-07
Fall Proportion
9.7%
Total733Trading Days
Daily Change Extremes
Max Daily Gain
+56.52%
2022-05-06
Max Daily Loss
-18.75%
2024-01-19
Monthly Change Extremes
Max Monthly Gain
+133.33%
2022-11
Max Monthly Loss
-20.59%
2023-05
Related Stocks
Meren Energy
MEREN
12.5200
Eurocell PLC
ECEL
128.0000
Anexo Group
ANXA
33.0000
PHSC PLC
PHSC
9.5000
Crimson Tide
CTID
59.5000
Hilton Food
HFG
666.0000
Baring
BEMO
785.0000
PGE SA
PGE
11.9700
Eco Buildings
ECOB
3.8500
Seneca Growth Capital VCT
HYG
9.0000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035