AJ1G

AJYG
🏛️ usa →
0.02
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.09 1.62 1.09 1.62 0.0M
2021-12-30 0.93 2.25 0.93 0.96 0.0M
2021-12-29 1.19 1.66 0.93 0.93 0.0M
2021-12-28 1.92 1.98 1.56 1.56 0.0M
2021-12-27 1.56 1.56 1.56 1.56 0.0M
2021-12-23 1.72 2.33 1.72 1.72 0.0M
2021-12-22 1.58 2.35 1.58 2.02 0.0M
2021-12-21 1.92 2.73 1.69 1.69 0.0M
2021-12-20 2.30 2.30 1.92 1.92 0.0M
2021-12-17 2.34 2.34 2.28 2.28 0.0M
2021-12-15 2.28 2.28 2.28 2.28 0.0M
2021-12-14 2.30 2.40 2.29 2.40 0.0M
2021-12-10 2.40 2.40 2.40 2.40 0.0M
2021-12-09 2.40 2.46 2.40 2.46 0.0M
2021-12-08 3.15 3.15 2.46 2.46 0.0M
2021-12-06 2.58 2.78 2.40 2.78 0.0M
2021-12-03 2.52 2.52 2.52 2.52 0.0M
2021-12-02 2.42 2.42 2.40 2.40 0.0M
2021-12-01 2.46 2.46 2.46 2.46 0.0M
2021-11-30 2.66 2.76 2.52 2.52 0.0M
2021-11-29 3.42 3.51 2.19 2.60 0.0M
2021-11-26 3.84 4.23 2.28 3.42 0.0M
2021-11-24 3.17 13.20 3.17 4.62 0.1M
2021-11-23 3.42 3.42 2.99 2.99 0.0M
2021-11-22 2.82 2.82 2.04 2.59 0.0M
2021-11-19 2.46 3.60 2.04 3.00 0.0M
2021-11-18 2.46 2.46 2.46 2.46 0.0M
2021-11-17 2.49 2.80 2.46 2.46 0.0M
2021-11-16 3.48 3.48 3.48 3.48 0.0M
2021-11-15 2.54 3.66 2.49 3.66 0.0M
2021-11-11 2.49 3.72 2.49 3.11 0.0M
2021-11-10 2.59 3.78 2.59 3.72 0.0M
2021-11-09 2.65 2.65 2.65 2.65 0.0M
2021-11-08 2.52 2.65 2.52 2.58 0.0M
2021-11-04 2.59 3.60 2.46 3.60 0.0M
2021-11-03 2.58 2.58 2.58 2.58 0.0M
2021-11-02 2.61 2.61 2.57 2.57 0.0M
2021-11-01 3.39 3.39 2.82 2.82 0.0M
2021-10-29 2.70 2.70 2.70 2.70 0.0M
2021-10-28 3.55 3.55 2.72 2.72 0.0M
2021-10-27 2.70 4.44 2.70 2.71 0.0M
2021-10-26 2.64 4.38 2.64 3.00 0.0M
2021-10-25 4.20 4.20 2.58 2.58 0.0M
2021-10-22 2.58 4.20 2.58 4.20 0.0M
2021-10-21 2.58 2.64 2.58 2.58 0.0M
2021-10-20 2.58 2.58 2.58 2.58 0.0M
2021-10-18 2.57 2.57 2.57 2.57 0.0M
2021-10-15 3.12 3.12 2.57 2.57 0.0M
2021-10-14 4.20 4.20 3.15 3.15 0.0M
2021-10-13 3.90 3.90 3.90 3.90 0.0M
2021-10-12 3.31 3.90 3.30 3.90 0.0M
2021-10-11 3.06 3.06 3.06 3.06 0.0M
2021-10-08 3.00 3.06 3.00 3.06 0.0M
2021-10-07 2.58 4.50 2.58 3.00 0.0M
2021-10-06 2.85 2.85 2.85 2.85 0.0M
2021-10-05 4.50 4.50 2.56 2.57 0.0M
2021-10-04 4.50 4.50 2.56 2.56 0.0M
2021-10-01 4.50 4.50 3.52 4.01 0.0M
2021-09-30 2.97 4.50 2.97 4.50 0.0M
2021-09-29 2.28 2.28 2.28 2.28 0.0M
2021-09-24 5.10 5.10 2.34 3.00 0.0M
2021-09-21 2.35 2.96 2.35 2.96 0.0M
2021-09-20 3.60 3.60 2.40 2.40 0.0M
2021-09-16 2.40 2.40 2.40 2.40 0.0M
2021-09-13 3.26 3.26 2.34 2.34 0.0M
2021-09-10 2.28 2.31 2.28 2.31 0.0M
2021-09-09 2.70 5.05 2.70 2.70 0.0M
2021-09-08 4.40 4.40 3.30 3.30 0.0M
2021-09-07 5.07 5.07 3.42 4.34 0.0M
2021-09-03 5.10 5.10 4.20 4.20 0.0M
2021-09-02 4.86 4.86 4.56 4.56 0.0M
2021-09-01 4.62 4.62 4.62 4.62 0.0M
2021-08-31 5.10 5.10 4.77 4.77 0.0M
2021-08-30 4.92 5.10 4.92 4.92 0.0M
2021-08-27 5.10 5.10 5.10 5.10 0.0M
2021-08-26 5.27 5.27 5.04 5.10 0.0M
2021-08-25 5.07 6.00 5.07 5.07 0.0M
2021-08-24 6.00 6.00 5.16 6.00 0.0M
2021-08-23 5.64 5.79 5.25 5.25 0.0M
2021-08-20 4.92 5.64 4.92 5.64 0.0M
2021-08-19 4.89 5.64 4.89 5.64 0.0M
2021-08-18 5.64 5.64 4.86 5.64 0.0M
2021-08-17 4.86 4.86 4.86 4.86 0.0M
2021-08-16 5.40 5.40 4.86 4.86 0.0M
2021-08-12 4.68 5.15 4.68 5.15 0.0M
2021-08-11 4.68 4.68 4.68 4.68 0.0M
2021-08-10 4.71 5.58 4.71 5.58 0.0M
2021-08-09 5.64 5.64 5.64 5.64 0.0M
2021-08-06 4.80 5.64 4.62 5.64 0.0M
2021-08-04 5.70 5.70 5.40 5.64 0.0M
2021-08-03 4.80 5.70 4.80 4.80 0.0M
2021-08-02 5.61 5.70 4.62 5.70 0.0M
2021-07-29 4.53 5.70 4.53 5.70 0.0M
2021-07-28 4.50 5.70 4.50 5.70 0.0M
2021-07-27 5.70 5.70 5.70 5.70 0.0M
2021-07-23 4.80 4.80 4.80 4.80 0.0M
2021-07-22 5.70 5.70 4.86 5.10 0.0M
2021-07-21 4.56 5.70 4.56 5.70 0.0M
2021-07-20 4.51 4.51 4.51 4.51 0.0M
2021-07-19 4.56 5.88 4.47 4.47 0.0M
2021-07-16 4.56 4.56 4.56 4.56 0.0M
2021-07-13 5.88 5.88 4.51 4.51 0.0M
2021-07-12 4.38 4.38 4.38 4.38 0.0M
2021-07-09 5.16 5.16 4.80 5.12 0.0M
2021-07-08 5.88 6.00 4.80 4.86 0.0M
2021-07-07 5.94 5.94 5.88 5.88 0.0M
2021-07-06 4.80 5.94 4.80 5.94 0.0M
2021-07-02 4.80 5.88 4.80 5.88 0.0M
2021-07-01 5.94 5.94 4.80 4.80 0.0M
2021-06-30 4.54 5.94 4.54 5.94 0.0M
2021-06-28 5.76 6.00 4.44 4.44 0.0M
2021-06-24 5.79 5.79 4.52 4.52 0.0M
2021-06-23 4.86 4.86 4.54 4.54 0.0M
2021-06-22 4.35 4.35 4.35 4.35 0.0M
2021-06-21 5.16 5.16 4.23 4.23 0.0M
2021-06-18 4.86 4.86 4.86 4.86 0.0M
2021-06-17 6.00 6.00 4.53 4.82 0.0M
2021-06-16 6.00 6.00 6.00 6.00 0.0M
2021-06-15 4.68 4.68 4.68 4.68 0.0M
2021-06-14 5.40 5.40 5.40 5.40 0.0M
2021-06-11 6.00 6.00 5.34 6.00 0.0M
2021-06-10 5.67 6.00 5.34 5.34 0.0M
2021-06-09 4.32 6.00 4.32 5.67 0.0M
2021-06-08 3.98 5.70 3.98 5.70 0.0M
2021-06-07 6.00 6.00 3.99 4.50 0.0M
2021-06-04 3.96 6.00 3.96 6.00 0.0M
2021-06-02 5.24 5.40 5.24 5.40 0.0M
2021-06-01 6.00 6.00 4.47 6.00 0.0M
2021-05-28 6.00 6.00 4.77 6.00 0.0M
2021-05-27 5.04 5.04 5.04 5.04 0.0M
2021-05-26 4.80 4.80 4.74 4.80 0.0M
2021-05-25 3.60 4.74 3.60 4.74 0.0M
2021-05-24 3.30 5.04 3.30 3.60 0.0M
2021-05-21 4.32 4.50 4.32 4.50 0.0M
2021-05-20 5.04 5.04 4.32 4.32 0.0M
2021-05-19 5.04 5.10 5.04 5.10 0.0M
2021-05-18 5.10 5.10 5.10 5.10 0.0M
2021-05-17 5.10 5.10 4.80 4.80 0.0M
2021-05-14 4.80 6.00 4.80 4.86 0.0M
2021-05-13 7.08 7.08 4.70 5.79 0.0M
2021-05-12 7.08 7.08 5.25 6.00 0.0M
2021-05-11 4.80 7.02 4.80 6.90 0.0M
2021-05-10 7.50 7.50 4.80 4.80 0.0M
2021-05-07 4.80 7.20 4.80 7.20 0.0M
2021-05-06 8.04 8.04 4.50 4.80 0.0M
2021-05-05 5.73 7.14 4.32 7.08 0.0M
2021-05-04 6.24 7.14 3.90 4.20 0.0M
2021-05-03 6.60 6.60 6.00 6.30 0.0M
2021-04-30 7.50 7.98 6.30 6.60 0.0M
2021-04-29 7.20 7.20 6.90 7.14 0.0M
2021-04-28 6.84 8.34 6.84 8.34 0.0M
2021-04-27 8.34 8.34 6.78 8.34 0.0M
2021-04-26 8.82 9.00 8.64 8.67 0.0M
2021-04-23 8.34 9.18 8.34 8.76 0.0M
2021-04-22 8.10 8.40 8.10 8.10 0.0M
2021-04-21 7.20 8.10 7.20 8.10 0.0M
2021-04-20 8.40 8.70 6.72 7.20 0.0M
2021-04-19 9.36 9.36 9.00 9.30 0.0M
2021-04-16 9.48 10.20 9.36 9.36 0.0M
2021-04-15 10.14 12.00 9.21 9.48 0.0M
2021-04-14 10.20 10.26 10.14 10.20 0.0M
2021-04-13 10.32 12.00 10.14 10.14 0.0M
2021-04-12 12.00 12.00 9.36 12.00 0.0M
2021-04-09 12.36 13.80 7.80 12.00 0.0M
2021-04-08 14.70 15.00 9.33 13.80 0.0M
2021-04-07 12.00 14.70 11.70 14.28 0.0M
2021-04-06 12.00 12.60 11.70 11.70 0.0M
2021-04-05 12.66 12.75 12.00 12.60 0.0M
2021-04-01 14.40 14.94 11.40 13.08 0.0M
2021-03-31 13.80 13.80 13.50 13.50 0.0M
2021-03-30 12.75 14.40 12.75 14.40 0.0M
2021-03-29 12.60 14.94 10.20 14.94 0.0M
2021-03-26 13.20 13.20 11.52 11.52 0.0M
2021-03-25 12.90 12.90 9.30 12.00 0.0M
2021-03-24 14.40 14.40 12.18 14.04 0.0M
2021-03-23 13.14 15.00 13.08 15.00 0.0M
2021-03-22 12.30 23.94 9.00 13.08 0.0M
2021-03-19 10.38 11.52 9.90 11.52 0.0M
2021-03-18 11.01 11.01 9.00 10.50 0.0M
2021-03-17 12.12 13.43 7.20 10.50 0.0M
2021-03-16 18.30 21.48 12.00 12.12 0.0M
2021-03-15 22.50 29.04 16.50 20.70 0.0M
2021-03-12 19.38 29.94 19.38 26.10 0.0M
2021-03-11 56.40 62.40 16.80 28.80 0.0M
2021-03-10 48.00 64.80 48.00 60.00 0.0M
2021-03-09 55.20 57.60 48.00 51.60 0.0M
2021-03-08 48.00 55.20 48.00 55.20 0.0M
2021-03-05 50.40 50.40 36.00 48.00 0.0M
2021-03-04 62.40 62.40 38.40 49.32 0.0M
2021-03-03 69.60 69.60 55.20 62.40 0.0M
2021-03-02 69.60 72.00 62.40 67.20 0.0M
2021-03-01 60.00 81.60 55.20 69.60 0.0M
2021-02-26 62.40 64.80 50.40 57.60 0.0M
2021-02-25 67.20 69.60 60.00 64.80 0.0M
2021-02-24 64.80 67.20 57.60 64.80 0.0M
2021-02-23 69.60 69.60 50.40 60.00 0.0M
2021-02-22 69.36 72.00 60.00 62.40 0.0M
2021-02-19 72.00 72.00 64.80 72.00 0.0M
2021-02-18 79.20 81.60 60.00 72.00 0.0M
2021-02-17 66.00 81.60 60.00 76.80 0.0M
2021-02-16 67.20 72.00 55.20 64.80 0.0M
2021-02-12 72.00 74.40 60.00 67.20 0.0M
2021-02-11 74.40 76.80 64.80 69.60 0.0M
2021-02-10 74.40 84.00 55.20 72.00 0.0M
2021-02-09 74.40 83.35 67.20 74.40 0.0M
2021-02-08 64.80 79.20 52.80 72.00 0.0M
2021-02-05 57.60 74.40 52.80 64.80 0.0M
2021-02-04 57.60 60.00 50.40 55.20 0.0M
2021-02-03 52.80 62.88 45.60 55.20 0.0M
2021-02-02 40.80 57.60 38.40 52.80 0.0M
2021-02-01 40.80 40.80 36.00 38.40 0.0M
2021-01-29 43.20 50.40 36.00 38.40 0.0M
2021-01-28 55.20 55.20 38.40 43.20 0.0M
2021-01-27 50.40 62.40 48.00 55.20 0.0M
2021-01-26 33.60 45.60 31.20 44.40 0.0M
2021-01-25 36.00 36.00 28.80 31.20 0.0M
2021-01-22 33.60 33.60 28.80 33.60 0.0M
2021-01-21 36.00 36.00 31.20 31.20 0.0M
2021-01-20 36.00 38.40 28.80 34.80 0.0M
2021-01-19 27.36 40.80 27.36 33.60 0.0M
2021-01-15 21.60 28.80 21.60 28.80 0.0M
2021-01-14 24.00 24.00 19.20 21.60 0.0M
2021-01-13 21.60 24.00 19.20 19.20 0.0M
2021-01-12 21.60 24.00 19.20 21.60 0.0M
2021-01-11 24.00 24.00 19.20 24.00 0.0M
2021-01-08 19.20 26.40 19.20 24.00 0.0M
2021-01-07 19.20 24.00 19.20 21.60 0.0M
2021-01-06 24.00 26.40 19.20 21.60 0.0M
2021-01-05 19.20 33.60 19.20 26.40 0.0M
2021-01-04 16.80 24.00 16.80 19.20 0.0M