4,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,321.00 | 4,321.00 | 4,255.00 | 4,257.00 | 308.6K |
| 09:05 | 4,256.00 | 4,260.00 | 4,243.00 | 4,258.00 | 36.5K |
| 09:10 | 4,263.00 | 4,270.00 | 4,250.00 | 4,250.00 | 20.4K |
| 09:15 | 4,252.00 | 4,253.00 | 4,231.00 | 4,233.00 | 17.0K |
| 09:20 | 4,234.00 | 4,243.00 | 4,234.00 | 4,237.00 | 13.8K |
| 09:25 | 4,238.00 | 4,244.00 | 4,235.00 | 4,242.00 | 9.0K |
| 09:30 | 4,244.00 | 4,246.00 | 4,242.00 | 4,246.00 | 9.9K |
| 09:35 | 4,246.00 | 4,248.00 | 4,227.00 | 4,230.00 | 25.9K |
| 09:40 | 4,230.00 | 4,232.00 | 4,228.00 | 4,229.00 | 9.1K |
| 09:45 | 4,229.00 | 4,230.00 | 4,228.00 | 4,229.00 | 6.9K |
| 09:50 | 4,228.00 | 4,235.00 | 4,227.00 | 4,234.00 | 8.5K |
| 09:55 | 4,233.00 | 4,235.00 | 4,225.00 | 4,228.00 | 12.1K |
| 10:00 | 4,227.00 | 4,229.00 | 4,226.00 | 4,226.00 | 10.2K |
| 10:05 | 4,227.00 | 4,230.00 | 4,224.00 | 4,230.00 | 14.4K |
| 10:10 | 4,228.00 | 4,235.00 | 4,227.00 | 4,234.00 | 7.5K |
| 10:15 | 4,235.00 | 4,236.00 | 4,230.00 | 4,230.00 | 7.8K |
| 10:20 | 4,230.00 | 4,232.00 | 4,226.00 | 4,227.00 | 8.5K |
| 10:25 | 4,229.00 | 4,233.00 | 4,228.00 | 4,232.00 | 8.6K |
| 10:30 | 4,233.00 | 4,233.00 | 4,226.00 | 4,230.00 | 5.8K |
| 10:35 | 4,232.00 | 4,235.00 | 4,231.00 | 4,233.00 | 5.9K |
| 10:40 | 4,234.00 | 4,240.00 | 4,234.00 | 4,240.00 | 5.1K |
| 10:45 | 4,239.00 | 4,243.00 | 4,238.00 | 4,242.00 | 4.6K |
| 10:50 | 4,241.00 | 4,241.00 | 4,235.00 | 4,238.00 | 6.2K |
| 10:55 | 4,238.00 | 4,238.00 | 4,233.00 | 4,233.00 | 4.3K |
| 11:00 | 4,232.00 | 4,232.00 | 4,229.00 | 4,230.00 | 2.7K |
| 11:05 | 4,231.00 | 4,232.00 | 4,230.00 | 4,232.00 | 3.4K |
| 11:10 | 4,231.00 | 4,232.00 | 4,229.00 | 4,232.00 | 3.8K |
| 11:15 | 4,233.00 | 4,233.00 | 4,229.00 | 4,230.00 | 5.2K |
| 11:20 | 4,231.00 | 4,232.00 | 4,229.00 | 4,231.00 | 5.6K |
| 11:25 | 4,230.00 | 4,232.00 | 4,230.00 | 4,232.00 | 4.0K |
| 11:30 | 4,233.00 | 4,233.00 | 4,233.00 | 4,233.00 | 1.4K |
| 12:30 | 4,222.00 | 4,222.00 | 4,208.00 | 4,217.00 | 60.7K |
| 12:35 | 4,218.00 | 4,222.00 | 4,218.00 | 4,221.00 | 3.1K |
| 12:40 | 4,221.00 | 4,230.00 | 4,220.00 | 4,229.00 | 4.9K |
| 12:45 | 4,230.00 | 4,232.00 | 4,226.00 | 4,232.00 | 8.7K |
| 12:50 | 4,231.00 | 4,231.00 | 4,223.00 | 4,223.00 | 9.7K |
| 12:55 | 4,224.00 | 4,225.00 | 4,224.00 | 4,225.00 | 6.6K |
| 13:00 | 4,226.00 | 4,231.00 | 4,226.00 | 4,229.00 | 4.5K |
| 13:05 | 4,230.00 | 4,230.00 | 4,223.00 | 4,223.00 | 8.5K |
| 13:10 | 4,223.00 | 4,227.00 | 4,220.00 | 4,223.00 | 29.6K |
| 13:15 | 4,222.00 | 4,223.00 | 4,217.00 | 4,217.00 | 5.7K |
| 13:20 | 4,220.00 | 4,220.00 | 4,218.00 | 4,218.00 | 2.6K |
| 13:25 | 4,217.00 | 4,221.00 | 4,217.00 | 4,221.00 | 4.1K |
| 13:30 | 4,220.00 | 4,220.00 | 4,214.00 | 4,215.00 | 8.7K |
| 13:35 | 4,213.00 | 4,214.00 | 4,213.00 | 4,214.00 | 3.8K |
| 13:40 | 4,214.00 | 4,216.00 | 4,214.00 | 4,216.00 | 3.3K |
| 13:45 | 4,216.00 | 4,218.00 | 4,212.00 | 4,212.00 | 9.3K |
| 13:50 | 4,213.00 | 4,213.00 | 4,209.00 | 4,209.00 | 7.6K |
| 13:55 | 4,209.00 | 4,212.00 | 4,209.00 | 4,211.00 | 8.4K |
| 14:00 | 4,211.00 | 4,211.00 | 4,203.00 | 4,204.00 | 14.0K |
| 14:05 | 4,205.00 | 4,205.00 | 4,204.00 | 4,204.00 | 6.3K |
| 14:10 | 4,204.00 | 4,205.00 | 4,201.00 | 4,202.00 | 13.2K |
| 14:15 | 4,202.00 | 4,203.00 | 4,200.00 | 4,203.00 | 9.8K |
| 14:20 | 4,203.00 | 4,204.00 | 4,203.00 | 4,203.00 | 3.4K |
| 14:25 | 4,205.00 | 4,205.00 | 4,202.00 | 4,204.00 | 12.5K |
| 14:30 | 4,203.00 | 4,205.00 | 4,201.00 | 4,202.00 | 14.2K |
| 14:35 | 4,201.00 | 4,201.00 | 4,198.00 | 4,199.00 | 29.3K |
| 14:40 | 4,201.00 | 4,203.00 | 4,201.00 | 4,201.00 | 8.9K |
| 14:45 | 4,202.00 | 4,203.00 | 4,200.00 | 4,202.00 | 17.5K |
| 14:50 | 4,202.00 | 4,205.00 | 4,202.00 | 4,203.00 | 12.8K |
| 14:55 | 4,203.00 | 4,206.00 | 4,201.00 | 4,206.00 | 6.4K |
| 15:00 | 4,206.00 | 4,207.00 | 4,204.00 | 4,205.00 | 19.6K |
| 15:05 | 4,205.00 | 4,207.00 | 4,203.00 | 4,204.00 | 16.0K |
| 15:10 | 4,203.00 | 4,212.00 | 4,203.00 | 4,209.00 | 18.1K |
| 15:15 | 4,209.00 | 4,212.00 | 4,209.00 | 4,210.00 | 22.8K |
| 15:20 | 4,211.00 | 4,211.00 | 4,205.00 | 4,208.00 | 31.6K |
| 15:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 861.0K |