4,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,512.00 | 3,547.00 | 3,487.00 | 3,497.00 | 1.0M |
| 2021-12-29 | 3,535.00 | 3,558.00 | 3,496.00 | 3,514.00 | 0.8M |
| 2021-12-28 | 3,497.00 | 3,548.00 | 3,492.00 | 3,529.00 | 1.1M |
| 2021-12-27 | 3,455.00 | 3,465.00 | 3,424.00 | 3,456.00 | 0.7M |
| 2021-12-24 | 3,473.00 | 3,473.00 | 3,436.00 | 3,454.00 | 0.5M |
| 2021-12-23 | 3,466.00 | 3,479.00 | 3,441.00 | 3,479.00 | 0.7M |
| 2021-12-22 | 3,521.00 | 3,524.00 | 3,430.00 | 3,445.00 | 1.2M |
| 2021-12-21 | 3,514.00 | 3,528.00 | 3,478.00 | 3,520.00 | 1.6M |
| 2021-12-20 | 3,461.00 | 3,481.00 | 3,429.00 | 3,457.00 | 1.0M |
| 2021-12-17 | 3,524.00 | 3,533.00 | 3,467.00 | 3,489.00 | 1.9M |
| 2021-12-16 | 3,548.00 | 3,561.00 | 3,510.00 | 3,553.00 | 1.2M |
| 2021-12-15 | 3,451.00 | 3,522.00 | 3,445.00 | 3,515.00 | 1.3M |
| 2021-12-14 | 3,409.00 | 3,465.00 | 3,408.00 | 3,453.00 | 1.5M |
| 2021-12-13 | 3,406.00 | 3,415.00 | 3,393.00 | 3,398.00 | 1.0M |
| 2021-12-10 | 3,435.00 | 3,458.00 | 3,394.00 | 3,401.00 | 1.4M |
| 2021-12-09 | 3,447.00 | 3,474.00 | 3,425.00 | 3,439.00 | 0.9M |
| 2021-12-08 | 3,470.00 | 3,472.00 | 3,417.00 | 3,448.00 | 1.3M |
| 2021-12-07 | 3,442.00 | 3,484.00 | 3,394.00 | 3,472.00 | 1.7M |
| 2021-12-06 | 3,426.00 | 3,479.00 | 3,415.00 | 3,442.00 | 1.4M |
| 2021-12-03 | 3,379.00 | 3,439.00 | 3,337.00 | 3,425.00 | 1.9M |
| 2021-12-02 | 3,345.00 | 3,394.00 | 3,327.00 | 3,356.00 | 2.1M |
| 2021-12-01 | 3,388.00 | 3,398.00 | 3,315.00 | 3,354.00 | 2.2M |
| 2021-11-30 | 3,489.00 | 3,499.00 | 3,403.00 | 3,407.00 | 4.8M |
| 2021-11-29 | 3,460.00 | 3,505.00 | 3,440.00 | 3,479.00 | 2.6M |
| 2021-11-26 | 3,431.00 | 3,490.00 | 3,416.00 | 3,486.00 | 2.4M |
| 2021-11-25 | 3,511.00 | 3,524.00 | 3,427.00 | 3,436.00 | 1.9M |
| 2021-11-24 | 3,496.00 | 3,538.00 | 3,491.00 | 3,521.00 | 2.1M |
| 2021-11-22 | 3,470.00 | 3,499.00 | 3,448.00 | 3,492.00 | 1.6M |
| 2021-11-19 | 3,530.00 | 3,530.00 | 3,469.00 | 3,500.00 | 1.8M |
| 2021-11-18 | 3,594.00 | 3,600.00 | 3,495.00 | 3,535.00 | 2.0M |
| 2021-11-17 | 3,638.00 | 3,656.00 | 3,547.00 | 3,586.00 | 2.0M |
| 2021-11-16 | 3,582.00 | 3,641.00 | 3,571.00 | 3,621.00 | 1.9M |
| 2021-11-15 | 3,550.00 | 3,586.00 | 3,542.00 | 3,562.00 | 1.2M |
| 2021-11-12 | 3,572.00 | 3,585.00 | 3,532.00 | 3,565.00 | 1.8M |
| 2021-11-11 | 3,510.00 | 3,568.00 | 3,481.00 | 3,553.00 | 2.1M |
| 2021-11-10 | 3,449.00 | 3,531.00 | 3,448.00 | 3,500.00 | 2.1M |
| 2021-11-09 | 3,447.00 | 3,468.00 | 3,412.00 | 3,429.00 | 1.4M |
| 2021-11-08 | 3,527.00 | 3,535.00 | 3,406.00 | 3,406.00 | 2.1M |
| 2021-11-05 | 3,545.00 | 3,600.00 | 3,494.00 | 3,516.00 | 3.4M |
| 2021-11-04 | 3,459.00 | 3,483.00 | 3,422.00 | 3,481.00 | 2.1M |
| 2021-11-02 | 3,467.00 | 3,479.00 | 3,412.00 | 3,420.00 | 1.8M |
| 2021-11-01 | 3,450.00 | 3,509.00 | 3,450.00 | 3,494.00 | 2.2M |
| 2021-10-29 | 3,348.00 | 3,418.00 | 3,323.00 | 3,406.00 | 2.6M |
| 2021-10-28 | 3,390.00 | 3,400.00 | 3,343.00 | 3,375.00 | 5.9M |
| 2021-10-27 | 3,313.00 | 3,422.00 | 3,309.00 | 3,416.00 | 3.0M |
| 2021-10-26 | 3,323.00 | 3,327.00 | 3,288.00 | 3,290.00 | 2.0M |
| 2021-10-25 | 3,300.00 | 3,318.00 | 3,273.00 | 3,297.00 | 1.8M |
| 2021-10-22 | 3,296.00 | 3,351.00 | 3,296.00 | 3,349.00 | 1.6M |
| 2021-10-21 | 3,379.00 | 3,394.00 | 3,337.00 | 3,338.00 | 1.7M |
| 2021-10-20 | 3,411.00 | 3,472.00 | 3,398.00 | 3,411.00 | 2.1M |
| 2021-10-19 | 3,356.00 | 3,423.00 | 3,355.00 | 3,406.00 | 1.5M |
| 2021-10-18 | 3,371.00 | 3,386.00 | 3,313.00 | 3,344.00 | 1.8M |
| 2021-10-15 | 3,359.00 | 3,412.00 | 3,347.00 | 3,412.00 | 1.8M |
| 2021-10-14 | 3,342.00 | 3,387.00 | 3,335.00 | 3,353.00 | 1.9M |
| 2021-10-13 | 3,318.00 | 3,357.00 | 3,312.00 | 3,335.00 | 1.3M |
| 2021-10-12 | 3,329.00 | 3,339.00 | 3,258.00 | 3,303.00 | 1.5M |
| 2021-10-11 | 3,241.00 | 3,344.00 | 3,241.00 | 3,344.00 | 1.8M |
| 2021-10-08 | 3,205.00 | 3,259.00 | 3,184.00 | 3,238.00 | 2.1M |
| 2021-10-07 | 3,227.00 | 3,266.00 | 3,212.00 | 3,222.00 | 2.3M |
| 2021-10-06 | 3,156.00 | 3,219.00 | 3,140.00 | 3,199.00 | 2.5M |
| 2021-10-05 | 3,181.00 | 3,219.00 | 3,094.00 | 3,158.00 | 2.9M |
| 2021-10-04 | 3,299.00 | 3,327.00 | 3,200.00 | 3,213.00 | 2.0M |
| 2021-10-01 | 3,287.00 | 3,345.00 | 3,267.00 | 3,284.00 | 2.1M |
| 2021-09-30 | 3,239.00 | 3,335.00 | 3,229.00 | 3,306.00 | 3.6M |
| 2021-09-29 | 3,219.00 | 3,248.00 | 3,192.00 | 3,229.00 | 1.9M |
| 2021-09-28 | 3,264.00 | 3,281.00 | 3,215.00 | 3,274.00 | 3.0M |
| 2021-09-27 | 3,390.00 | 3,392.00 | 3,301.00 | 3,315.00 | 2.3M |
| 2021-09-24 | 3,422.00 | 3,434.00 | 3,343.00 | 3,392.00 | 2.9M |
| 2021-09-22 | 3,464.00 | 3,466.00 | 3,358.00 | 3,370.00 | 2.2M |
| 2021-09-21 | 3,454.00 | 3,488.00 | 3,351.00 | 3,464.00 | 2.8M |
| 2021-09-17 | 3,570.00 | 3,580.00 | 3,510.00 | 3,541.00 | 2.9M |
| 2021-09-16 | 3,548.00 | 3,607.00 | 3,460.00 | 3,548.00 | 2.8M |
| 2021-09-15 | 3,522.00 | 3,565.00 | 3,513.00 | 3,542.00 | 2.1M |
| 2021-09-14 | 3,521.00 | 3,550.00 | 3,513.00 | 3,523.00 | 2.3M |
| 2021-09-13 | 3,530.00 | 3,548.00 | 3,508.00 | 3,541.00 | 1.7M |
| 2021-09-10 | 3,480.00 | 3,529.00 | 3,476.00 | 3,528.00 | 2.5M |
| 2021-09-09 | 3,444.00 | 3,480.00 | 3,442.00 | 3,467.00 | 1.7M |
| 2021-09-08 | 3,401.00 | 3,440.00 | 3,385.00 | 3,429.00 | 2.0M |
| 2021-09-07 | 3,450.00 | 3,475.00 | 3,419.00 | 3,430.00 | 1.7M |
| 2021-09-06 | 3,384.00 | 3,437.00 | 3,383.00 | 3,425.00 | 1.8M |
| 2021-09-03 | 3,319.00 | 3,366.00 | 3,306.00 | 3,354.00 | 2.0M |
| 2021-09-02 | 3,238.00 | 3,306.00 | 3,234.00 | 3,297.00 | 1.7M |
| 2021-09-01 | 3,232.00 | 3,275.00 | 3,228.00 | 3,244.00 | 1.9M |
| 2021-08-31 | 3,205.00 | 3,257.00 | 3,175.00 | 3,244.00 | 2.0M |
| 2021-08-30 | 3,200.00 | 3,228.00 | 3,164.00 | 3,202.00 | 1.7M |
| 2021-08-27 | 3,143.00 | 3,171.00 | 3,121.00 | 3,160.00 | 1.8M |
| 2021-08-26 | 3,103.00 | 3,161.00 | 3,084.00 | 3,159.00 | 2.0M |
| 2021-08-25 | 3,141.00 | 3,165.00 | 3,121.00 | 3,125.00 | 1.5M |
| 2021-08-24 | 3,124.00 | 3,171.00 | 3,112.00 | 3,163.00 | 2.0M |
| 2021-08-23 | 3,114.00 | 3,127.00 | 3,084.00 | 3,096.00 | 1.6M |
| 2021-08-20 | 3,051.00 | 3,113.00 | 3,050.00 | 3,102.00 | 2.2M |
| 2021-08-19 | 2,989.00 | 3,040.00 | 2,987.50 | 3,022.00 | 1.4M |
| 2021-08-18 | 3,033.00 | 3,047.00 | 2,994.00 | 3,009.00 | 1.3M |
| 2021-08-17 | 3,001.00 | 3,056.00 | 3,001.00 | 3,031.00 | 1.1M |
| 2021-08-16 | 3,015.00 | 3,026.00 | 2,975.50 | 2,992.50 | 1.3M |
| 2021-08-13 | 3,017.00 | 3,047.00 | 3,014.00 | 3,015.00 | 1.1M |
| 2021-08-12 | 3,027.00 | 3,054.00 | 3,011.00 | 3,017.00 | 1.3M |
| 2021-08-11 | 3,020.00 | 3,059.00 | 2,996.00 | 3,007.00 | 1.9M |
| 2021-08-10 | 2,984.00 | 3,018.00 | 2,980.50 | 3,006.00 | 1.6M |
| 2021-08-06 | 2,955.00 | 3,013.00 | 2,955.00 | 2,985.00 | 1.6M |
| 2021-08-05 | 2,925.00 | 2,965.50 | 2,919.50 | 2,963.00 | 1.1M |
| 2021-08-04 | 2,919.50 | 2,963.00 | 2,919.00 | 2,938.50 | 1.7M |
| 2021-08-03 | 2,940.50 | 2,948.00 | 2,894.00 | 2,908.00 | 2.2M |
| 2021-08-02 | 2,870.00 | 3,033.00 | 2,869.00 | 2,977.50 | 4.1M |
| 2021-07-30 | 2,833.00 | 2,844.00 | 2,765.00 | 2,786.00 | 2.0M |
| 2021-07-29 | 2,856.50 | 2,873.00 | 2,815.50 | 2,833.00 | 1.8M |
| 2021-07-28 | 2,865.00 | 2,898.50 | 2,864.00 | 2,886.50 | 1.3M |
| 2021-07-27 | 2,900.00 | 2,912.00 | 2,874.00 | 2,875.00 | 1.1M |
| 2021-07-26 | 2,880.00 | 2,896.50 | 2,873.00 | 2,881.00 | 1.5M |
| 2021-07-21 | 2,853.00 | 2,874.00 | 2,842.00 | 2,851.00 | 1.3M |
| 2021-07-20 | 2,813.00 | 2,846.00 | 2,796.50 | 2,839.00 | 1.3M |
| 2021-07-19 | 2,831.00 | 2,850.50 | 2,822.00 | 2,830.00 | 1.1M |
| 2021-07-16 | 2,860.50 | 2,877.00 | 2,855.50 | 2,868.00 | 1.3M |
| 2021-07-15 | 2,900.00 | 2,913.50 | 2,869.00 | 2,874.00 | 1.4M |
| 2021-07-14 | 2,900.00 | 2,913.50 | 2,885.00 | 2,886.00 | 2.5M |
| 2021-07-13 | 2,900.00 | 2,945.50 | 2,892.50 | 2,942.50 | 3.2M |
| 2021-07-12 | 2,828.00 | 2,884.00 | 2,824.00 | 2,879.50 | 2.1M |
| 2021-07-09 | 2,768.50 | 2,812.00 | 2,747.50 | 2,800.00 | 2.7M |
| 2021-07-08 | 2,818.00 | 2,848.50 | 2,807.00 | 2,807.00 | 2.3M |
| 2021-07-07 | 2,837.50 | 2,848.50 | 2,805.00 | 2,818.50 | 2.0M |
| 2021-07-06 | 2,876.50 | 2,879.50 | 2,846.50 | 2,874.00 | 1.4M |
| 2021-07-05 | 2,863.00 | 2,883.00 | 2,835.00 | 2,867.50 | 1.0M |
| 2021-07-02 | 2,863.50 | 2,878.50 | 2,847.50 | 2,876.50 | 1.6M |
| 2021-07-01 | 2,885.00 | 2,886.00 | 2,833.00 | 2,853.00 | 1.6M |
| 2021-06-30 | 2,916.00 | 2,922.00 | 2,876.50 | 2,884.00 | 2.4M |
| 2021-06-29 | 2,874.00 | 2,931.00 | 2,852.50 | 2,922.00 | 3.6M |
| 2021-06-28 | 2,844.00 | 2,880.00 | 2,822.00 | 2,875.00 | 2.0M |
| 2021-06-25 | 2,826.00 | 2,854.00 | 2,814.00 | 2,848.00 | 1.7M |
| 2021-06-24 | 2,787.00 | 2,847.00 | 2,780.50 | 2,826.00 | 1.5M |
| 2021-06-23 | 2,815.00 | 2,847.00 | 2,786.00 | 2,796.50 | 2.0M |
| 2021-06-22 | 2,761.50 | 2,806.00 | 2,757.00 | 2,795.50 | 2.0M |
| 2021-06-21 | 2,755.00 | 2,756.50 | 2,683.50 | 2,696.00 | 2.2M |
| 2021-06-18 | 2,772.00 | 2,785.50 | 2,723.00 | 2,755.50 | 2.6M |
| 2021-06-17 | 2,725.00 | 2,771.50 | 2,722.00 | 2,744.00 | 2.3M |
| 2021-06-16 | 2,676.50 | 2,723.50 | 2,675.00 | 2,710.50 | 1.7M |
| 2021-06-15 | 2,682.00 | 2,710.00 | 2,668.50 | 2,692.50 | 1.7M |
| 2021-06-14 | 2,659.00 | 2,664.00 | 2,628.00 | 2,650.00 | 0.8M |
| 2021-06-11 | 2,652.50 | 2,657.00 | 2,615.00 | 2,654.00 | 1.6M |
| 2021-06-10 | 2,640.00 | 2,659.50 | 2,632.50 | 2,641.50 | 1.5M |
| 2021-06-09 | 2,674.00 | 2,686.50 | 2,639.00 | 2,646.50 | 1.7M |
| 2021-06-08 | 2,603.50 | 2,659.50 | 2,590.00 | 2,638.00 | 1.7M |
| 2021-06-07 | 2,602.00 | 2,618.00 | 2,588.50 | 2,599.00 | 1.2M |
| 2021-06-04 | 2,605.50 | 2,645.00 | 2,591.50 | 2,602.50 | 2.1M |
| 2021-06-03 | 2,501.50 | 2,616.00 | 2,499.00 | 2,595.50 | 3.0M |
| 2021-06-02 | 2,497.00 | 2,514.50 | 2,476.00 | 2,507.00 | 3.0M |
| 2021-06-01 | 2,523.00 | 2,526.00 | 2,485.00 | 2,498.50 | 1.3M |
| 2021-05-31 | 2,547.50 | 2,557.50 | 2,515.00 | 2,516.00 | 1.1M |
| 2021-05-28 | 2,511.00 | 2,564.00 | 2,510.50 | 2,558.00 | 2.9M |
| 2021-05-27 | 2,447.50 | 2,475.00 | 2,441.50 | 2,454.00 | 3.3M |
| 2021-05-26 | 2,462.00 | 2,484.50 | 2,457.00 | 2,460.50 | 1.2M |
| 2021-05-25 | 2,486.00 | 2,489.50 | 2,469.00 | 2,472.00 | 0.8M |
| 2021-05-24 | 2,427.00 | 2,502.50 | 2,427.00 | 2,492.50 | 1.4M |
| 2021-05-21 | 2,429.50 | 2,443.00 | 2,415.50 | 2,427.00 | 1.5M |
| 2021-05-20 | 2,462.00 | 2,463.50 | 2,426.50 | 2,431.50 | 1.6M |
| 2021-05-19 | 2,468.00 | 2,470.00 | 2,440.50 | 2,464.50 | 1.7M |
| 2021-05-18 | 2,449.00 | 2,520.50 | 2,448.00 | 2,491.00 | 3.8M |
| 2021-05-17 | 2,412.00 | 2,425.00 | 2,378.50 | 2,387.50 | 2.5M |
| 2021-05-14 | 2,378.00 | 2,423.50 | 2,365.50 | 2,420.50 | 1.9M |
| 2021-05-13 | 2,400.00 | 2,414.50 | 2,368.50 | 2,382.50 | 1.8M |
| 2021-05-12 | 2,366.00 | 2,433.00 | 2,365.00 | 2,417.50 | 3.1M |
| 2021-05-11 | 2,422.50 | 2,468.00 | 2,397.00 | 2,410.00 | 5.5M |
| 2021-05-10 | 2,285.00 | 2,336.50 | 2,267.50 | 2,322.50 | 2.0M |
| 2021-05-07 | 2,262.00 | 2,287.50 | 2,247.50 | 2,286.00 | 1.4M |
| 2021-05-06 | 2,250.00 | 2,286.00 | 2,245.00 | 2,260.00 | 2.4M |
| 2021-04-30 | 2,199.50 | 2,214.00 | 2,184.00 | 2,186.50 | 1.5M |
| 2021-04-28 | 2,195.50 | 2,210.00 | 2,175.50 | 2,191.50 | 1.2M |
| 2021-04-27 | 2,218.50 | 2,233.50 | 2,175.00 | 2,198.50 | 1.3M |
| 2021-04-26 | 2,256.00 | 2,263.00 | 2,215.00 | 2,216.50 | 1.4M |
| 2021-04-23 | 2,199.50 | 2,248.50 | 2,195.00 | 2,242.50 | 1.5M |
| 2021-04-22 | 2,183.00 | 2,218.00 | 2,181.00 | 2,215.00 | 1.0M |
| 2021-04-21 | 2,150.00 | 2,183.00 | 2,135.00 | 2,178.00 | 1.7M |
| 2021-04-20 | 2,184.00 | 2,186.50 | 2,158.50 | 2,170.50 | 1.3M |
| 2021-04-19 | 2,210.50 | 2,218.00 | 2,196.50 | 2,198.50 | 1.1M |
| 2021-04-16 | 2,198.00 | 2,213.00 | 2,190.00 | 2,208.50 | 1.1M |
| 2021-04-15 | 2,195.00 | 2,214.50 | 2,187.50 | 2,189.50 | 1.2M |
| 2021-04-14 | 2,227.50 | 2,228.50 | 2,202.00 | 2,211.50 | 1.2M |
| 2021-04-13 | 2,235.00 | 2,256.00 | 2,216.00 | 2,220.50 | 1.3M |
| 2021-04-12 | 2,230.50 | 2,236.50 | 2,218.00 | 2,225.00 | 1.1M |
| 2021-04-09 | 2,218.00 | 2,250.00 | 2,211.50 | 2,220.00 | 1.9M |
| 2021-04-08 | 2,219.50 | 2,224.00 | 2,193.00 | 2,211.00 | 1.6M |
| 2021-04-07 | 2,235.00 | 2,254.50 | 2,222.50 | 2,228.50 | 1.5M |
| 2021-04-06 | 2,277.00 | 2,285.00 | 2,221.50 | 2,228.50 | 1.4M |
| 2021-04-05 | 2,240.00 | 2,274.50 | 2,234.00 | 2,273.00 | 1.3M |
| 2021-04-02 | 2,203.00 | 2,228.00 | 2,191.00 | 2,222.00 | 2.3M |
| 2021-04-01 | 2,274.50 | 2,279.50 | 2,227.00 | 2,227.00 | 1.5M |
| 2021-03-31 | 2,288.50 | 2,311.50 | 2,265.50 | 2,265.50 | 1.5M |
| 2021-03-30 | 2,328.00 | 2,338.50 | 2,312.00 | 2,325.00 | 1.3M |
| 2021-03-29 | 2,379.00 | 2,379.00 | 2,318.00 | 2,333.50 | 2.0M |
| 2021-03-26 | 2,340.50 | 2,363.50 | 2,335.00 | 2,352.00 | 1.5M |
| 2021-03-25 | 2,320.00 | 2,343.50 | 2,302.50 | 2,335.00 | 1.2M |
| 2021-03-24 | 2,333.00 | 2,338.50 | 2,295.00 | 2,308.50 | 1.3M |
| 2021-03-23 | 2,342.00 | 2,344.00 | 2,305.50 | 2,307.00 | 1.1M |
| 2021-03-22 | 2,316.00 | 2,344.50 | 2,313.00 | 2,341.00 | 1.5M |
| 2021-03-19 | 2,319.50 | 2,332.50 | 2,297.50 | 2,320.00 | 1.9M |
| 2021-03-18 | 2,285.00 | 2,339.00 | 2,283.00 | 2,317.50 | 1.4M |
| 2021-03-17 | 2,320.00 | 2,325.00 | 2,280.00 | 2,288.50 | 1.5M |
| 2021-03-16 | 2,315.00 | 2,333.50 | 2,298.00 | 2,317.00 | 1.3M |
| 2021-03-15 | 2,298.00 | 2,315.00 | 2,289.50 | 2,305.00 | 1.0M |
| 2021-03-12 | 2,286.50 | 2,289.50 | 2,253.00 | 2,289.50 | 1.8M |
| 2021-03-11 | 2,289.50 | 2,290.00 | 2,261.50 | 2,275.00 | 1.2M |
| 2021-03-10 | 2,256.50 | 2,277.00 | 2,250.00 | 2,276.00 | 1.5M |
| 2021-03-09 | 2,284.50 | 2,288.00 | 2,237.00 | 2,253.00 | 1.7M |
| 2021-03-08 | 2,270.50 | 2,302.00 | 2,256.50 | 2,284.50 | 2.1M |
| 2021-03-05 | 2,210.00 | 2,239.00 | 2,196.00 | 2,236.50 | 1.7M |
| 2021-03-04 | 2,170.50 | 2,187.50 | 2,155.50 | 2,187.50 | 1.4M |
| 2021-03-03 | 2,195.00 | 2,206.50 | 2,173.00 | 2,190.50 | 1.9M |
| 2021-03-02 | 2,166.50 | 2,191.00 | 2,155.50 | 2,179.50 | 2.2M |
| 2021-03-01 | 2,150.50 | 2,184.50 | 2,124.50 | 2,141.50 | 2.2M |
| 2021-02-26 | 2,204.00 | 2,207.00 | 2,113.00 | 2,119.00 | 3.5M |
| 2021-02-25 | 2,259.50 | 2,270.00 | 2,203.00 | 2,212.50 | 2.1M |
| 2021-02-24 | 2,272.00 | 2,278.00 | 2,248.00 | 2,252.00 | 1.5M |
| 2021-02-22 | 2,269.50 | 2,281.50 | 2,248.00 | 2,267.50 | 1.7M |
| 2021-02-19 | 2,286.50 | 2,295.00 | 2,267.00 | 2,274.00 | 1.3M |
| 2021-02-18 | 2,336.50 | 2,337.00 | 2,284.50 | 2,288.50 | 1.8M |
| 2021-02-17 | 2,285.00 | 2,314.00 | 2,283.00 | 2,305.50 | 1.4M |
| 2021-02-16 | 2,268.00 | 2,305.00 | 2,267.00 | 2,286.50 | 1.7M |
| 2021-02-15 | 2,282.50 | 2,283.50 | 2,256.50 | 2,265.00 | 1.5M |
| 2021-02-12 | 2,328.00 | 2,328.00 | 2,271.50 | 2,273.00 | 2.0M |
| 2021-02-10 | 2,292.00 | 2,330.00 | 2,277.50 | 2,328.00 | 1.7M |
| 2021-02-09 | 2,295.50 | 2,295.50 | 2,264.50 | 2,289.00 | 1.4M |
| 2021-02-08 | 2,233.00 | 2,305.00 | 2,227.50 | 2,296.50 | 2.9M |
| 2021-02-05 | 2,275.00 | 2,277.50 | 2,226.00 | 2,245.00 | 3.3M |
| 2021-02-04 | 2,304.00 | 2,310.00 | 2,271.00 | 2,275.00 | 2.1M |
| 2021-02-03 | 2,310.00 | 2,325.50 | 2,300.50 | 2,319.50 | 2.0M |
| 2021-02-02 | 2,373.50 | 2,386.00 | 2,285.00 | 2,303.00 | 3.2M |
| 2021-02-01 | 2,323.00 | 2,368.00 | 2,290.00 | 2,342.50 | 4.0M |
| 2021-01-29 | 2,450.00 | 2,492.00 | 2,445.00 | 2,473.00 | 1.8M |
| 2021-01-28 | 2,454.50 | 2,476.50 | 2,429.00 | 2,451.50 | 5.8M |
| 2021-01-27 | 2,486.50 | 2,504.50 | 2,455.50 | 2,479.00 | 2.4M |
| 2021-01-26 | 2,445.50 | 2,468.00 | 2,416.00 | 2,459.00 | 1.6M |
| 2021-01-25 | 2,457.00 | 2,465.50 | 2,436.50 | 2,445.50 | 1.2M |
| 2021-01-22 | 2,450.00 | 2,483.00 | 2,435.50 | 2,457.00 | 1.9M |
| 2021-01-21 | 2,474.50 | 2,495.00 | 2,457.50 | 2,470.00 | 1.5M |
| 2021-01-20 | 2,513.00 | 2,522.50 | 2,468.50 | 2,472.50 | 1.3M |
| 2021-01-19 | 2,494.50 | 2,527.50 | 2,488.50 | 2,506.00 | 1.5M |
| 2021-01-18 | 2,462.50 | 2,507.50 | 2,462.50 | 2,503.50 | 1.6M |
| 2021-01-15 | 2,468.00 | 2,493.00 | 2,452.00 | 2,458.50 | 1.8M |
| 2021-01-14 | 2,437.00 | 2,482.00 | 2,425.00 | 2,464.00 | 2.2M |
| 2021-01-13 | 2,385.00 | 2,416.50 | 2,381.00 | 2,412.00 | 1.9M |
| 2021-01-12 | 2,405.50 | 2,443.00 | 2,397.00 | 2,419.50 | 2.7M |
| 2021-01-08 | 2,321.50 | 2,400.00 | 2,305.50 | 2,400.00 | 2.8M |
| 2021-01-07 | 2,328.00 | 2,348.00 | 2,312.50 | 2,319.50 | 2.2M |
| 2021-01-06 | 2,353.00 | 2,358.00 | 2,310.00 | 2,313.00 | 2.0M |
| 2021-01-05 | 2,352.00 | 2,386.00 | 2,336.00 | 2,361.00 | 1.5M |
| 2021-01-04 | 2,337.50 | 2,347.50 | 2,305.00 | 2,333.00 | 1.0M |