4,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,100.00 | 4,119.00 | 4,031.00 | 4,031.00 | 1.7M |
| 2022-12-29 | 4,152.00 | 4,167.00 | 4,103.00 | 4,103.00 | 1.5M |
| 2022-12-28 | 4,147.00 | 4,202.00 | 4,129.00 | 4,181.00 | 1.2M |
| 2022-12-27 | 4,191.00 | 4,202.00 | 4,145.00 | 4,148.00 | 1.0M |
| 2022-12-26 | 4,196.00 | 4,203.00 | 4,130.00 | 4,155.00 | 0.9M |
| 2022-12-23 | 4,212.00 | 4,238.00 | 4,196.00 | 4,202.00 | 1.3M |
| 2022-12-22 | 4,254.00 | 4,256.00 | 4,187.00 | 4,248.00 | 1.9M |
| 2022-12-21 | 4,326.00 | 4,339.00 | 4,254.00 | 4,259.00 | 2.2M |
| 2022-12-20 | 4,445.00 | 4,457.00 | 4,307.00 | 4,367.00 | 1.6M |
| 2022-12-19 | 4,475.00 | 4,485.00 | 4,426.00 | 4,445.00 | 1.2M |
| 2022-12-16 | 4,457.00 | 4,490.00 | 4,433.00 | 4,490.00 | 2.3M |
| 2022-12-15 | 4,554.00 | 4,554.00 | 4,485.00 | 4,494.00 | 1.2M |
| 2022-12-14 | 4,517.00 | 4,563.00 | 4,507.00 | 4,562.00 | 1.4M |
| 2022-12-13 | 4,524.00 | 4,530.00 | 4,481.00 | 4,500.00 | 1.4M |
| 2022-12-12 | 4,444.00 | 4,504.00 | 4,440.00 | 4,486.00 | 1.5M |
| 2022-12-09 | 4,376.00 | 4,478.00 | 4,373.00 | 4,467.00 | 2.0M |
| 2022-12-08 | 4,434.00 | 4,438.00 | 4,391.00 | 4,397.00 | 2.0M |
| 2022-12-07 | 4,494.00 | 4,517.00 | 4,407.00 | 4,416.00 | 2.9M |
| 2022-12-06 | 4,545.00 | 4,573.00 | 4,476.00 | 4,520.00 | 2.8M |
| 2022-12-05 | 4,500.00 | 4,536.00 | 4,492.00 | 4,536.00 | 2.4M |
| 2022-12-02 | 4,450.00 | 4,516.00 | 4,442.00 | 4,513.00 | 2.5M |
| 2022-12-01 | 4,384.00 | 4,509.00 | 4,358.00 | 4,501.00 | 2.6M |
| 2022-11-30 | 4,300.00 | 4,342.00 | 4,300.00 | 4,335.00 | 3.6M |
| 2022-11-29 | 4,344.00 | 4,357.00 | 4,314.00 | 4,323.00 | 1.6M |
| 2022-11-28 | 4,294.00 | 4,332.00 | 4,290.00 | 4,317.00 | 1.5M |
| 2022-11-25 | 4,275.00 | 4,325.00 | 4,265.00 | 4,310.00 | 1.5M |
| 2022-11-24 | 4,275.00 | 4,292.00 | 4,245.00 | 4,264.00 | 1.6M |
| 2022-11-22 | 4,232.00 | 4,293.00 | 4,232.00 | 4,265.00 | 1.7M |
| 2022-11-21 | 4,164.00 | 4,224.00 | 4,163.00 | 4,221.00 | 1.5M |
| 2022-11-18 | 4,131.00 | 4,209.00 | 4,127.00 | 4,197.00 | 1.6M |
| 2022-11-17 | 4,095.00 | 4,120.00 | 4,075.00 | 4,111.00 | 1.4M |
| 2022-11-16 | 4,042.00 | 4,088.00 | 4,021.00 | 4,077.00 | 1.3M |
| 2022-11-15 | 4,136.00 | 4,162.00 | 4,049.00 | 4,050.00 | 1.7M |
| 2022-11-14 | 4,090.00 | 4,144.00 | 4,085.00 | 4,131.00 | 1.8M |
| 2022-11-11 | 4,142.00 | 4,155.00 | 4,113.00 | 4,134.00 | 2.3M |
| 2022-11-10 | 4,080.00 | 4,105.00 | 4,036.00 | 4,100.00 | 2.4M |
| 2022-11-09 | 4,127.00 | 4,159.00 | 4,111.00 | 4,122.00 | 2.3M |
| 2022-11-08 | 4,118.00 | 4,161.00 | 4,090.00 | 4,138.00 | 3.7M |
| 2022-11-07 | 4,139.00 | 4,149.00 | 4,101.00 | 4,120.00 | 2.0M |
| 2022-11-04 | 4,131.00 | 4,171.00 | 4,114.00 | 4,126.00 | 2.4M |
| 2022-11-02 | 4,166.00 | 4,216.00 | 4,143.00 | 4,173.00 | 2.1M |
| 2022-11-01 | 4,105.00 | 4,122.00 | 4,088.00 | 4,117.00 | 1.3M |
| 2022-10-31 | 4,070.00 | 4,105.00 | 4,061.00 | 4,096.00 | 2.0M |
| 2022-10-28 | 4,006.00 | 4,050.00 | 3,976.00 | 4,034.00 | 5.9M |
| 2022-10-27 | 4,041.00 | 4,088.00 | 4,037.00 | 4,067.00 | 1.5M |
| 2022-10-26 | 4,065.00 | 4,103.00 | 4,057.00 | 4,069.00 | 1.1M |
| 2022-10-25 | 4,015.00 | 4,048.00 | 4,008.00 | 4,033.00 | 1.5M |
| 2022-10-24 | 4,059.00 | 4,066.00 | 4,006.00 | 4,027.00 | 1.0M |
| 2022-10-21 | 4,070.00 | 4,104.00 | 4,017.00 | 4,034.00 | 1.3M |
| 2022-10-20 | 4,080.00 | 4,130.00 | 4,071.00 | 4,091.00 | 1.4M |
| 2022-10-19 | 4,103.00 | 4,128.00 | 4,091.00 | 4,101.00 | 1.1M |
| 2022-10-18 | 4,054.00 | 4,107.00 | 4,050.00 | 4,094.00 | 1.7M |
| 2022-10-17 | 4,035.00 | 4,059.00 | 3,996.00 | 4,018.00 | 1.5M |
| 2022-10-14 | 4,008.00 | 4,068.00 | 4,000.00 | 4,050.00 | 2.0M |
| 2022-10-13 | 4,025.00 | 4,046.00 | 3,963.00 | 3,963.00 | 1.3M |
| 2022-10-12 | 3,980.00 | 4,023.00 | 3,972.00 | 4,007.00 | 1.3M |
| 2022-10-11 | 3,997.00 | 4,024.00 | 3,946.00 | 3,995.00 | 1.7M |
| 2022-10-07 | 3,991.00 | 4,025.00 | 3,986.00 | 4,025.00 | 1.4M |
| 2022-10-06 | 4,024.00 | 4,058.00 | 4,015.00 | 4,040.00 | 1.5M |
| 2022-10-05 | 4,050.00 | 4,059.00 | 3,990.00 | 4,029.00 | 1.6M |
| 2022-10-04 | 3,964.00 | 4,024.00 | 3,944.00 | 4,022.00 | 1.8M |
| 2022-10-03 | 3,954.00 | 3,960.00 | 3,861.00 | 3,926.00 | 1.8M |
| 2022-09-30 | 3,968.00 | 3,997.00 | 3,951.00 | 3,962.00 | 2.1M |
| 2022-09-29 | 3,914.00 | 3,993.00 | 3,911.00 | 3,964.00 | 1.7M |
| 2022-09-28 | 3,894.00 | 3,929.00 | 3,888.00 | 3,915.00 | 2.1M |
| 2022-09-27 | 3,887.00 | 3,955.00 | 3,874.00 | 3,943.00 | 1.3M |
| 2022-09-26 | 3,885.00 | 3,916.00 | 3,860.00 | 3,889.00 | 1.7M |
| 2022-09-22 | 3,891.00 | 3,963.00 | 3,876.00 | 3,932.00 | 1.3M |
| 2022-09-21 | 3,956.00 | 3,969.00 | 3,930.00 | 3,935.00 | 1.4M |
| 2022-09-20 | 4,006.00 | 4,024.00 | 3,968.00 | 3,977.00 | 1.4M |
| 2022-09-16 | 3,970.00 | 4,002.00 | 3,944.00 | 3,978.00 | 1.9M |
| 2022-09-15 | 3,972.00 | 4,018.00 | 3,972.00 | 4,005.00 | 1.8M |
| 2022-09-14 | 3,948.00 | 3,988.00 | 3,948.00 | 3,981.00 | 2.2M |
| 2022-09-13 | 3,959.00 | 4,030.00 | 3,952.00 | 4,018.00 | 1.5M |
| 2022-09-12 | 3,958.00 | 3,986.00 | 3,942.00 | 3,986.00 | 1.2M |
| 2022-09-09 | 4,010.00 | 4,021.00 | 3,944.00 | 3,977.00 | 3.5M |
| 2022-09-08 | 3,827.00 | 3,919.00 | 3,827.00 | 3,908.00 | 1.9M |
| 2022-09-07 | 3,805.00 | 3,834.00 | 3,770.00 | 3,800.00 | 1.5M |
| 2022-09-06 | 3,810.00 | 3,842.00 | 3,794.00 | 3,799.00 | 0.9M |
| 2022-09-05 | 3,800.00 | 3,830.00 | 3,785.00 | 3,812.00 | 0.8M |
| 2022-09-02 | 3,860.00 | 3,869.00 | 3,810.00 | 3,821.00 | 1.1M |
| 2022-09-01 | 3,819.00 | 3,871.00 | 3,803.00 | 3,851.00 | 1.5M |
| 2022-08-31 | 3,804.00 | 3,861.00 | 3,798.00 | 3,861.00 | 2.2M |
| 2022-08-30 | 3,810.00 | 3,875.00 | 3,779.00 | 3,867.00 | 1.3M |
| 2022-08-29 | 3,759.00 | 3,774.00 | 3,718.00 | 3,762.00 | 1.3M |
| 2022-08-26 | 3,811.00 | 3,848.00 | 3,791.00 | 3,791.00 | 1.6M |
| 2022-08-25 | 3,744.00 | 3,755.00 | 3,724.00 | 3,741.00 | 0.6M |
| 2022-08-24 | 3,726.00 | 3,749.00 | 3,702.00 | 3,721.00 | 1.0M |
| 2022-08-23 | 3,779.00 | 3,807.00 | 3,737.00 | 3,746.00 | 1.1M |
| 2022-08-22 | 3,807.00 | 3,808.00 | 3,698.00 | 3,774.00 | 1.8M |
| 2022-08-19 | 3,842.00 | 3,897.00 | 3,828.00 | 3,836.00 | 1.2M |
| 2022-08-18 | 3,827.00 | 3,859.00 | 3,816.00 | 3,839.00 | 1.1M |
| 2022-08-17 | 3,799.00 | 3,820.00 | 3,789.00 | 3,817.00 | 1.3M |
| 2022-08-16 | 3,784.00 | 3,803.00 | 3,745.00 | 3,775.00 | 1.5M |
| 2022-08-15 | 3,723.00 | 3,759.00 | 3,701.00 | 3,750.00 | 0.8M |
| 2022-08-12 | 3,714.00 | 3,743.00 | 3,695.00 | 3,714.00 | 2.0M |
| 2022-08-10 | 3,678.00 | 3,717.00 | 3,665.00 | 3,697.00 | 1.0M |
| 2022-08-09 | 3,710.00 | 3,738.00 | 3,686.00 | 3,695.00 | 1.1M |
| 2022-08-08 | 3,692.00 | 3,724.00 | 3,682.00 | 3,702.00 | 0.9M |
| 2022-08-05 | 3,685.00 | 3,734.00 | 3,670.00 | 3,714.00 | 1.4M |
| 2022-08-04 | 3,697.00 | 3,712.00 | 3,623.00 | 3,659.00 | 1.8M |
| 2022-08-03 | 3,706.00 | 3,728.00 | 3,661.00 | 3,688.00 | 2.0M |
| 2022-08-02 | 3,811.00 | 3,831.00 | 3,673.00 | 3,746.00 | 3.0M |
| 2022-08-01 | 3,568.00 | 3,726.00 | 3,560.00 | 3,723.00 | 3.2M |
| 2022-07-29 | 3,520.00 | 3,520.00 | 3,470.00 | 3,498.00 | 1.6M |
| 2022-07-28 | 3,524.00 | 3,524.00 | 3,488.00 | 3,520.00 | 1.8M |
| 2022-07-27 | 3,516.00 | 3,548.00 | 3,507.00 | 3,524.00 | 1.6M |
| 2022-07-26 | 3,516.00 | 3,516.00 | 3,466.00 | 3,493.00 | 0.9M |
| 2022-07-25 | 3,483.00 | 3,503.00 | 3,467.00 | 3,492.00 | 1.2M |
| 2022-07-22 | 3,515.00 | 3,534.00 | 3,479.00 | 3,488.00 | 1.4M |
| 2022-07-21 | 3,455.00 | 3,504.00 | 3,416.00 | 3,498.00 | 1.5M |
| 2022-07-20 | 3,430.00 | 3,461.00 | 3,413.00 | 3,455.00 | 1.3M |
| 2022-07-19 | 3,440.00 | 3,440.00 | 3,391.00 | 3,407.00 | 1.1M |
| 2022-07-15 | 3,429.00 | 3,446.00 | 3,385.00 | 3,423.00 | 1.7M |
| 2022-07-14 | 3,409.00 | 3,426.00 | 3,379.00 | 3,418.00 | 1.3M |
| 2022-07-13 | 3,457.00 | 3,470.00 | 3,417.00 | 3,429.00 | 1.1M |
| 2022-07-12 | 3,488.00 | 3,493.00 | 3,432.00 | 3,450.00 | 1.5M |
| 2022-07-11 | 3,488.00 | 3,518.00 | 3,463.00 | 3,490.00 | 1.4M |
| 2022-07-08 | 3,481.00 | 3,495.00 | 3,403.00 | 3,431.00 | 2.4M |
| 2022-07-07 | 3,448.00 | 3,538.00 | 3,430.00 | 3,507.00 | 2.9M |
| 2022-07-06 | 3,306.00 | 3,417.00 | 3,293.00 | 3,403.00 | 2.2M |
| 2022-07-05 | 3,340.00 | 3,357.00 | 3,291.00 | 3,312.00 | 1.6M |
| 2022-07-04 | 3,346.00 | 3,373.00 | 3,315.00 | 3,338.00 | 1.3M |
| 2022-07-01 | 3,310.00 | 3,358.00 | 3,304.00 | 3,319.00 | 1.8M |
| 2022-06-30 | 3,319.00 | 3,359.00 | 3,286.00 | 3,300.00 | 2.4M |
| 2022-06-29 | 3,328.00 | 3,368.00 | 3,295.00 | 3,328.00 | 2.2M |
| 2022-06-28 | 3,290.00 | 3,333.00 | 3,263.00 | 3,315.00 | 2.2M |
| 2022-06-27 | 3,252.00 | 3,287.00 | 3,233.00 | 3,270.00 | 2.2M |
| 2022-06-24 | 3,151.00 | 3,288.00 | 3,146.00 | 3,273.00 | 3.9M |
| 2022-06-23 | 3,050.00 | 3,088.00 | 3,049.00 | 3,074.00 | 1.3M |
| 2022-06-22 | 2,994.00 | 3,045.00 | 2,994.00 | 3,031.00 | 1.1M |
| 2022-06-21 | 3,000.00 | 3,019.00 | 2,975.50 | 2,994.00 | 1.2M |
| 2022-06-20 | 3,025.00 | 3,032.00 | 2,965.00 | 2,990.00 | 1.1M |
| 2022-06-17 | 3,001.00 | 3,025.00 | 2,958.00 | 2,994.50 | 3.0M |
| 2022-06-16 | 3,069.00 | 3,103.00 | 3,047.00 | 3,058.00 | 1.6M |
| 2022-06-15 | 3,049.00 | 3,065.00 | 3,011.00 | 3,044.00 | 1.4M |
| 2022-06-14 | 2,992.00 | 3,069.00 | 2,989.50 | 3,048.00 | 2.1M |
| 2022-06-13 | 2,954.00 | 3,006.00 | 2,952.00 | 3,003.00 | 1.5M |
| 2022-06-10 | 3,032.00 | 3,047.00 | 2,992.00 | 2,993.50 | 1.9M |
| 2022-06-09 | 3,050.00 | 3,059.00 | 3,034.00 | 3,047.00 | 2.1M |
| 2022-06-08 | 3,032.00 | 3,061.00 | 3,022.00 | 3,048.00 | 1.7M |
| 2022-06-07 | 3,020.00 | 3,023.00 | 2,987.00 | 2,998.00 | 2.0M |
| 2022-06-06 | 3,010.00 | 3,040.00 | 3,008.00 | 3,027.00 | 1.1M |
| 2022-06-03 | 3,018.00 | 3,029.00 | 2,987.00 | 3,021.00 | 2.1M |
| 2022-06-02 | 3,057.00 | 3,061.00 | 2,992.00 | 3,007.00 | 2.6M |
| 2022-06-01 | 3,100.00 | 3,106.00 | 3,057.00 | 3,063.00 | 2.7M |
| 2022-05-31 | 3,149.00 | 3,174.00 | 3,111.00 | 3,134.00 | 4.2M |
| 2022-05-30 | 3,126.00 | 3,156.00 | 3,107.00 | 3,152.00 | 1.6M |
| 2022-05-27 | 3,181.00 | 3,183.00 | 3,112.00 | 3,117.00 | 1.3M |
| 2022-05-26 | 3,206.00 | 3,233.00 | 3,172.00 | 3,172.00 | 1.3M |
| 2022-05-25 | 3,208.00 | 3,235.00 | 3,189.00 | 3,213.00 | 1.8M |
| 2022-05-24 | 3,192.00 | 3,200.00 | 3,170.00 | 3,176.00 | 1.0M |
| 2022-05-23 | 3,182.00 | 3,207.00 | 3,167.00 | 3,187.00 | 1.2M |
| 2022-05-20 | 3,140.00 | 3,171.00 | 3,129.00 | 3,145.00 | 1.6M |
| 2022-05-19 | 3,081.00 | 3,140.00 | 3,077.00 | 3,119.00 | 1.2M |
| 2022-05-18 | 3,150.00 | 3,162.00 | 3,101.00 | 3,140.00 | 1.7M |
| 2022-05-17 | 3,166.00 | 3,178.00 | 3,117.00 | 3,131.00 | 1.5M |
| 2022-05-16 | 3,188.00 | 3,193.00 | 3,111.00 | 3,150.00 | 1.9M |
| 2022-05-13 | 3,084.00 | 3,193.00 | 3,031.00 | 3,193.00 | 3.4M |
| 2022-05-12 | 2,942.50 | 3,045.00 | 2,879.00 | 3,014.00 | 4.2M |
| 2022-05-11 | 3,019.00 | 3,067.00 | 3,016.00 | 3,042.00 | 2.4M |
| 2022-05-10 | 3,070.00 | 3,085.00 | 2,997.00 | 3,013.00 | 3.4M |
| 2022-05-09 | 3,280.00 | 3,286.00 | 3,090.00 | 3,098.00 | 3.9M |
| 2022-05-06 | 3,333.00 | 3,375.00 | 3,307.00 | 3,331.00 | 2.1M |
| 2022-05-02 | 3,346.00 | 3,376.00 | 3,264.00 | 3,278.00 | 2.1M |
| 2022-04-28 | 3,325.00 | 3,395.00 | 3,315.00 | 3,385.00 | 1.7M |
| 2022-04-27 | 3,340.00 | 3,375.00 | 3,305.00 | 3,323.00 | 3.0M |
| 2022-04-26 | 3,416.00 | 3,431.00 | 3,375.00 | 3,376.00 | 1.3M |
| 2022-04-25 | 3,359.00 | 3,417.00 | 3,357.00 | 3,403.00 | 1.2M |
| 2022-04-22 | 3,369.00 | 3,410.00 | 3,349.00 | 3,393.00 | 1.1M |
| 2022-04-21 | 3,394.00 | 3,416.00 | 3,386.00 | 3,401.00 | 1.7M |
| 2022-04-20 | 3,403.00 | 3,436.00 | 3,390.00 | 3,426.00 | 1.1M |
| 2022-04-19 | 3,415.00 | 3,433.00 | 3,363.00 | 3,388.00 | 1.5M |
| 2022-04-18 | 3,455.00 | 3,455.00 | 3,336.00 | 3,382.00 | 1.5M |
| 2022-04-15 | 3,489.00 | 3,503.00 | 3,446.00 | 3,490.00 | 0.8M |
| 2022-04-14 | 3,505.00 | 3,557.00 | 3,486.00 | 3,520.00 | 1.0M |
| 2022-04-13 | 3,453.00 | 3,491.00 | 3,430.00 | 3,478.00 | 0.9M |
| 2022-04-12 | 3,498.00 | 3,533.00 | 3,450.00 | 3,464.00 | 1.1M |
| 2022-04-11 | 3,521.00 | 3,524.00 | 3,467.00 | 3,521.00 | 1.3M |
| 2022-04-08 | 3,537.00 | 3,537.00 | 3,443.00 | 3,522.00 | 1.7M |
| 2022-04-07 | 3,402.00 | 3,528.00 | 3,386.00 | 3,519.00 | 1.5M |
| 2022-04-06 | 3,420.00 | 3,457.00 | 3,401.00 | 3,431.00 | 1.5M |
| 2022-04-05 | 3,491.00 | 3,500.00 | 3,399.00 | 3,450.00 | 2.2M |
| 2022-04-04 | 3,517.00 | 3,538.00 | 3,477.00 | 3,510.00 | 1.0M |
| 2022-04-01 | 3,457.00 | 3,543.00 | 3,457.00 | 3,502.00 | 1.6M |
| 2022-03-31 | 3,547.00 | 3,569.00 | 3,475.00 | 3,475.00 | 1.6M |
| 2022-03-30 | 3,567.00 | 3,567.00 | 3,513.00 | 3,555.00 | 1.1M |
| 2022-03-29 | 3,565.00 | 3,579.00 | 3,506.00 | 3,578.00 | 1.7M |
| 2022-03-28 | 3,577.00 | 3,594.00 | 3,537.00 | 3,543.00 | 1.3M |
| 2022-03-25 | 3,572.00 | 3,597.00 | 3,555.00 | 3,578.00 | 1.0M |
| 2022-03-24 | 3,543.00 | 3,567.00 | 3,501.00 | 3,555.00 | 1.2M |
| 2022-03-23 | 3,510.00 | 3,568.00 | 3,501.00 | 3,560.00 | 1.3M |
| 2022-03-22 | 3,540.00 | 3,595.00 | 3,490.00 | 3,490.00 | 1.8M |
| 2022-03-18 | 3,459.00 | 3,520.00 | 3,451.00 | 3,481.00 | 2.4M |
| 2022-03-17 | 3,451.00 | 3,454.00 | 3,354.00 | 3,429.00 | 1.8M |
| 2022-03-16 | 3,450.00 | 3,489.00 | 3,429.00 | 3,441.00 | 1.5M |
| 2022-03-15 | 3,356.00 | 3,455.00 | 3,356.00 | 3,445.00 | 1.4M |
| 2022-03-14 | 3,357.00 | 3,414.00 | 3,338.00 | 3,346.00 | 1.1M |
| 2022-03-11 | 3,435.00 | 3,439.00 | 3,297.00 | 3,348.00 | 2.2M |
| 2022-03-10 | 3,343.00 | 3,442.00 | 3,328.00 | 3,442.00 | 2.0M |
| 2022-03-09 | 3,274.00 | 3,324.00 | 3,231.00 | 3,279.00 | 2.0M |
| 2022-03-08 | 3,443.00 | 3,464.00 | 3,270.00 | 3,284.00 | 3.0M |
| 2022-03-07 | 3,430.00 | 3,469.00 | 3,380.00 | 3,465.00 | 2.2M |
| 2022-03-04 | 3,425.00 | 3,425.00 | 3,367.00 | 3,411.00 | 1.7M |
| 2022-03-03 | 3,368.00 | 3,405.00 | 3,350.00 | 3,391.00 | 1.4M |
| 2022-03-02 | 3,310.00 | 3,364.00 | 3,304.00 | 3,353.00 | 1.6M |
| 2022-03-01 | 3,350.00 | 3,366.00 | 3,319.00 | 3,331.00 | 1.2M |
| 2022-02-28 | 3,274.00 | 3,343.00 | 3,245.00 | 3,339.00 | 1.8M |
| 2022-02-25 | 3,194.00 | 3,267.00 | 3,191.00 | 3,258.00 | 1.2M |
| 2022-02-24 | 3,155.00 | 3,203.00 | 3,141.00 | 3,194.00 | 1.3M |
| 2022-02-22 | 3,283.00 | 3,288.00 | 3,181.00 | 3,205.00 | 1.2M |
| 2022-02-21 | 3,291.00 | 3,328.00 | 3,251.00 | 3,324.00 | 0.7M |
| 2022-02-18 | 3,270.00 | 3,327.00 | 3,270.00 | 3,320.00 | 0.9M |
| 2022-02-17 | 3,290.00 | 3,313.00 | 3,260.00 | 3,303.00 | 1.0M |
| 2022-02-16 | 3,320.00 | 3,345.00 | 3,283.00 | 3,308.00 | 1.4M |
| 2022-02-15 | 3,227.00 | 3,273.00 | 3,221.00 | 3,263.00 | 0.9M |
| 2022-02-14 | 3,217.00 | 3,243.00 | 3,190.00 | 3,218.00 | 1.1M |
| 2022-02-10 | 3,168.00 | 3,262.00 | 3,163.00 | 3,256.00 | 1.6M |
| 2022-02-09 | 3,236.00 | 3,239.00 | 3,165.00 | 3,170.00 | 1.7M |
| 2022-02-08 | 3,240.00 | 3,249.00 | 3,217.00 | 3,227.00 | 1.1M |
| 2022-02-07 | 3,227.00 | 3,270.00 | 3,224.00 | 3,239.00 | 0.9M |
| 2022-02-04 | 3,270.00 | 3,300.00 | 3,222.00 | 3,279.00 | 1.5M |
| 2022-02-03 | 3,263.00 | 3,315.00 | 3,225.00 | 3,281.00 | 1.9M |
| 2022-02-02 | 3,219.00 | 3,290.00 | 3,191.00 | 3,262.00 | 2.0M |
| 2022-02-01 | 3,305.00 | 3,310.00 | 3,064.00 | 3,189.00 | 2.5M |
| 2022-01-31 | 3,200.00 | 3,223.00 | 3,163.00 | 3,193.00 | 1.5M |
| 2022-01-28 | 3,181.00 | 3,208.00 | 3,155.00 | 3,190.00 | 1.5M |
| 2022-01-27 | 3,180.00 | 3,208.00 | 3,097.00 | 3,111.00 | 1.8M |
| 2022-01-26 | 3,179.00 | 3,209.00 | 3,160.00 | 3,179.00 | 1.1M |
| 2022-01-25 | 3,213.00 | 3,227.00 | 3,151.00 | 3,180.00 | 1.5M |
| 2022-01-24 | 3,234.00 | 3,242.00 | 3,183.00 | 3,233.00 | 1.4M |
| 2022-01-21 | 3,208.00 | 3,258.00 | 3,185.00 | 3,248.00 | 1.3M |
| 2022-01-20 | 3,159.00 | 3,255.00 | 3,159.00 | 3,238.00 | 2.1M |
| 2022-01-19 | 3,281.00 | 3,301.00 | 3,166.00 | 3,185.00 | 2.0M |
| 2022-01-18 | 3,371.00 | 3,403.00 | 3,301.00 | 3,311.00 | 1.4M |
| 2022-01-17 | 3,371.00 | 3,413.00 | 3,337.00 | 3,353.00 | 1.5M |
| 2022-01-14 | 3,416.00 | 3,423.00 | 3,359.00 | 3,361.00 | 1.9M |
| 2022-01-13 | 3,484.00 | 3,484.00 | 3,443.00 | 3,453.00 | 1.3M |
| 2022-01-12 | 3,500.00 | 3,510.00 | 3,434.00 | 3,484.00 | 1.6M |
| 2022-01-11 | 3,584.00 | 3,584.00 | 3,488.00 | 3,517.00 | 2.1M |
| 2022-01-07 | 3,528.00 | 3,587.00 | 3,528.00 | 3,555.00 | 1.2M |
| 2022-01-06 | 3,587.00 | 3,613.00 | 3,526.00 | 3,528.00 | 1.4M |
| 2022-01-05 | 3,569.00 | 3,588.00 | 3,530.00 | 3,581.00 | 1.3M |
| 2022-01-04 | 3,509.00 | 3,574.00 | 3,504.00 | 3,568.00 | 1.2M |