349.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.3K |
| 09:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 09:15 | 340.00 | 340.00 | 339.00 | 339.00 | 0.4K |
| 09:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:35 | 338.00 | 338.00 | 338.00 | 338.00 | 1.1K |
| 09:40 | 338.00 | 339.00 | 337.00 | 339.00 | 8.5K |
| 09:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 09:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 10:00 | 337.00 | 339.00 | 337.00 | 339.00 | 1.0K |
| 10:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 10:35 | 341.00 | 341.00 | 341.00 | 341.00 | 1.3K |
| 10:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 11:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 11:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 12:30 | 341.00 | 343.00 | 341.00 | 343.00 | 2.7K |
| 12:35 | 343.00 | 344.00 | 343.00 | 344.00 | 0.2K |
| 12:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 12:50 | 342.00 | 343.00 | 341.00 | 343.00 | 2.7K |
| 13:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 13:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.7K |
| 13:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 2.1K |
| 13:40 | 343.00 | 343.00 | 342.00 | 342.00 | 1.7K |
| 13:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:05 | 341.00 | 341.00 | 341.00 | 341.00 | 2.2K |
| 14:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 14:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.7K |
| 14:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 15:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:20 | 342.00 | 342.00 | 341.00 | 341.00 | 0.4K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |