AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 717.98 717.98 717.98 717.98 0.0K
10:35 715.00 715.00 715.00 715.00 0.0K
10:40 715.00 715.00 715.00 715.00 0.0K
10:45 712.00 712.00 707.04 707.04 0.0K
10:50 717.99 717.99 717.99 717.99 0.0K
11:10 717.99 717.99 717.99 717.99 0.0K
11:25 717.89 717.89 717.89 717.89 0.0K
11:30 717.89 717.89 717.89 717.89 0.0K
12:15 717.89 717.89 717.89 717.89 0.0K
12:20 718.00 718.00 718.00 718.00 0.2K
12:50 718.00 718.00 718.00 718.00 0.0K
13:00 718.05 718.05 718.05 718.05 0.0K
13:55 718.00 718.00 718.00 718.00 0.0K
14:30 718.00 718.00 718.00 718.00 0.0K
15:05 718.00 718.00 718.00 718.00 0.0K
15:20 718.00 718.00 718.00 718.00 0.0K
16:25 717.91 717.91 717.91 717.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available