AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 718.06 725.00 718.06 725.00 0.0K
10:30 725.00 725.00 725.00 725.00 0.0K
10:35 725.01 725.01 725.01 725.01 0.0K
10:40 725.00 725.00 725.00 725.00 0.2K
10:55 715.50 715.50 715.50 715.50 0.0K
11:05 723.99 723.99 723.99 723.99 0.0K
11:20 725.00 725.00 725.00 725.00 0.0K
11:25 725.00 725.00 725.00 725.00 0.0K
11:30 725.00 725.00 725.00 725.00 0.0K
11:40 725.50 725.77 725.50 725.77 0.0K
15:45 725.25 725.25 725.25 725.25 0.0K
15:50 725.25 725.25 725.25 725.25 0.1K
16:00 725.00 725.00 725.00 725.00 0.3K
16:05 724.90 724.90 724.90 724.90 0.2K
16:25 724.96 724.96 724.96 724.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available