1,050.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 12:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 16:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |