1,050.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 749.99 | 749.99 | 749.99 | 749.99 | 0.0K |
| 09:45 | 690.12 | 690.12 | 690.12 | 690.12 | 0.0K |
| 10:05 | 744.75 | 744.75 | 744.75 | 744.75 | 0.0K |
| 10:20 | 704.01 | 704.01 | 704.01 | 704.01 | 0.0K |
| 10:25 | 711.00 | 711.00 | 710.01 | 710.01 | 0.0K |
| 10:50 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 3.9K |
| 11:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 13:10 | 715.00 | 715.00 | 708.00 | 708.00 | 0.4K |
| 13:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:20 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 13:50 | 720.01 | 720.01 | 720.01 | 720.01 | 0.0K |
| 13:55 | 726.99 | 727.00 | 726.99 | 727.00 | 0.0K |
| 14:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 15:15 | 728.98 | 728.98 | 728.98 | 728.98 | 0.0K |
| 16:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |