AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 743.00 743.00 743.00 743.00 0.1K
10:45 742.00 742.00 742.00 742.00 0.0K
10:50 742.00 742.00 742.00 742.00 0.0K
11:00 729.11 729.11 729.11 729.11 0.0K
11:35 729.14 729.14 729.14 729.14 0.0K
12:35 733.99 733.99 733.99 733.99 0.0K
12:40 734.00 734.00 734.00 734.00 0.0K
12:45 734.00 734.00 734.00 734.00 0.0K
12:50 735.00 735.00 735.00 735.00 0.0K
12:55 734.00 734.00 734.00 734.00 0.0K
13:05 734.00 734.00 734.00 734.00 0.0K
13:10 741.00 741.00 741.00 741.00 0.0K
14:00 731.01 731.01 731.01 731.01 0.0K
14:35 738.00 738.00 738.00 738.00 0.0K
14:40 731.02 731.02 731.02 731.02 0.0K
16:25 738.67 738.67 738.67 738.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available