AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,028.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 720.00 720.00 720.00 720.00 0.0K
09:35 721.00 721.00 721.00 721.00 0.0K
10:45 721.10 721.10 721.10 721.10 0.0K
10:50 721.10 721.10 721.10 721.10 0.0K
11:30 720.00 720.00 719.99 719.99 0.1K
11:40 719.99 719.99 719.99 719.99 0.0K
11:55 724.99 724.99 724.99 724.99 0.0K
12:20 724.99 724.99 724.99 724.99 0.0K
12:50 724.00 724.00 724.00 724.00 0.1K
13:25 724.99 724.99 724.99 724.99 0.1K
13:40 725.00 725.00 725.00 725.00 0.5K
13:50 730.00 730.00 730.00 730.00 0.1K
14:15 725.00 725.00 725.00 725.00 0.1K
14:20 725.00 725.00 725.00 725.00 0.1K
14:25 725.00 725.00 725.00 725.00 0.0K
14:35 725.00 725.00 725.00 725.00 0.3K
16:25 725.00 725.00 725.00 725.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available