AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 733.00 733.00 733.00 733.00 0.0K
10:05 732.99 732.99 732.99 732.99 0.0K
10:45 728.99 728.99 728.99 728.99 0.0K
11:10 730.00 730.00 730.00 730.00 0.0K
11:30 729.97 729.97 729.97 729.97 0.0K
11:45 700.00 700.00 700.00 700.00 0.3K
11:55 700.00 700.01 700.00 700.00 0.2K
12:05 700.01 700.01 700.00 700.00 0.1K
12:10 695.01 700.00 695.00 700.00 0.2K
12:15 701.00 701.00 700.00 700.01 0.2K
12:20 700.00 700.01 700.00 700.00 0.2K
12:35 700.01 700.01 700.01 700.01 0.0K
13:20 702.01 702.01 702.01 702.01 0.1K
15:05 703.10 703.10 703.10 703.10 0.0K
15:15 703.00 703.00 703.00 703.00 0.0K
15:20 702.12 702.12 702.10 702.10 0.0K
16:25 702.21 702.21 702.21 702.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available