AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,050.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 744.00 744.00 744.00 744.00 0.0K
10:10 743.98 743.98 743.98 743.98 0.0K
10:25 743.97 743.97 743.97 743.97 0.0K
10:30 743.97 743.97 743.97 743.97 0.0K
11:20 730.97 730.97 730.97 730.97 0.0K
14:40 729.00 729.00 729.00 729.00 0.0K
14:45 750.00 750.00 750.00 750.00 0.3K
14:50 750.00 750.00 750.00 750.00 0.6K
14:55 750.00 750.00 749.88 749.88 0.1K
15:10 740.20 740.20 740.20 740.20 0.0K
15:30 740.00 740.00 740.00 740.00 0.0K
15:35 740.00 740.00 740.00 740.00 0.0K
15:55 740.00 740.00 740.00 740.00 0.0K
16:05 740.00 740.00 740.00 740.00 0.1K
16:10 740.00 740.00 740.00 740.00 0.1K
16:15 735.00 735.00 735.00 735.00 0.0K
16:25 739.90 739.90 739.90 739.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available