1,050.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 09:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 10:15 | 759.96 | 761.00 | 759.96 | 761.00 | 0.0K |
| 10:25 | 759.96 | 759.96 | 759.00 | 759.00 | 0.1K |
| 10:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 11:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 12:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 12:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 14:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 15:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 16:25 | 758.02 | 758.02 | 758.02 | 758.02 | 0.0K |