1,028.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 818.25 | 818.25 | 818.25 | 818.25 | 0.0K |
| 10:55 | 736.01 | 819.00 | 736.01 | 819.00 | 0.1K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:35 | 800.00 | 800.00 | 720.00 | 720.00 | 0.1K |
| 11:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:55 | 790.01 | 790.01 | 790.01 | 790.01 | 0.0K |
| 14:00 | 794.99 | 805.00 | 794.99 | 805.00 | 0.1K |
| 14:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 14:10 | 790.25 | 805.00 | 790.25 | 805.00 | 0.1K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 15:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 16:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |