1,028.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 750.10 | 750.10 | 750.10 | 750.10 | 0.0K |
| 09:50 | 819.99 | 819.99 | 752.72 | 752.72 | 0.0K |
| 10:00 | 819.50 | 819.50 | 819.50 | 819.50 | 0.1K |
| 10:10 | 814.99 | 814.99 | 814.99 | 814.99 | 0.0K |
| 10:15 | 814.99 | 814.99 | 814.99 | 814.99 | 0.0K |
| 10:30 | 760.17 | 760.17 | 760.17 | 760.17 | 0.0K |
| 11:10 | 802.09 | 802.09 | 802.09 | 802.09 | 0.0K |
| 11:15 | 802.09 | 802.09 | 802.09 | 802.09 | 0.0K |
| 11:20 | 798.99 | 799.00 | 798.99 | 799.00 | 0.0K |
| 11:30 | 771.30 | 771.30 | 771.30 | 771.30 | 0.1K |
| 12:00 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0K |
| 12:10 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0K |
| 12:25 | 798.99 | 798.99 | 798.00 | 798.00 | 0.0K |
| 12:35 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0K |
| 12:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 14:20 | 780.00 | 780.00 | 776.01 | 776.01 | 0.0K |
| 14:30 | 776.01 | 776.01 | 776.01 | 776.01 | 0.0K |
| 14:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 15:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 15:15 | 777.02 | 777.02 | 777.02 | 777.02 | 0.0K |
| 15:25 | 777.02 | 777.02 | 777.02 | 777.02 | 0.0K |
| 16:25 | 782.47 | 782.47 | 782.47 | 782.47 | 0.0K |