AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,028.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 804.90 804.90 804.90 804.90 0.0K
10:20 799.90 805.00 799.90 805.00 0.1K
10:25 761.10 761.10 761.10 761.10 0.1K
10:35 798.95 798.95 798.95 798.95 0.0K
10:50 805.00 805.00 805.00 805.00 0.1K
11:00 763.00 763.00 763.00 763.00 0.1K
12:10 780.01 780.01 780.01 780.01 0.0K
12:45 780.01 780.01 780.01 780.01 0.0K
13:20 780.00 780.00 780.00 780.00 0.0K
14:35 780.01 780.01 780.01 780.01 0.0K
14:40 780.01 780.01 780.01 780.01 0.0K
15:25 779.00 780.01 779.00 780.01 0.0K
16:25 779.88 779.88 779.88 779.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available