AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 803.99 803.99 803.99 803.99 0.0K
09:50 799.88 799.88 799.88 799.88 0.0K
10:05 798.98 798.98 798.98 798.98 0.0K
10:25 780.00 780.00 780.00 780.00 0.0K
10:30 780.00 780.00 780.00 780.00 0.0K
11:05 797.48 797.48 797.48 797.48 0.0K
11:15 780.00 780.00 780.00 780.00 0.0K
11:45 721.00 721.00 721.00 721.00 0.2K
14:40 773.98 773.98 773.98 773.98 0.0K
16:25 768.98 769.00 768.83 768.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available