1,028.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:35 | 801.99 | 801.99 | 801.99 | 801.99 | 0.0K |
| 11:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 12:15 | 785.10 | 785.10 | 785.10 | 785.10 | 0.0K |
| 12:20 | 785.10 | 785.10 | 785.10 | 785.10 | 0.0K |
| 12:30 | 785.10 | 785.10 | 785.10 | 785.10 | 0.0K |
| 14:05 | 785.16 | 785.16 | 762.11 | 762.11 | 0.0K |
| 15:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 15:20 | 762.13 | 762.13 | 762.13 | 762.13 | 0.0K |
| 15:25 | 785.16 | 785.16 | 785.16 | 785.16 | 0.1K |
| 16:25 | 784.92 | 784.92 | 784.92 | 784.92 | 0.0K |