AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 801.90 801.90 801.50 801.50 0.1K
10:40 795.00 795.00 795.00 795.00 0.0K
11:00 765.00 765.00 765.00 765.00 0.0K
11:10 800.99 800.99 800.99 800.99 0.0K
11:35 770.01 770.01 770.01 770.01 0.0K
12:25 789.99 789.99 789.99 789.99 0.0K
12:35 789.99 789.99 789.99 789.99 0.0K
12:40 789.99 789.99 789.99 789.99 0.0K
13:05 775.01 775.01 775.00 775.00 0.1K
16:25 775.00 775.00 775.00 775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available