1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 866.01 | 866.01 | 866.01 | 866.01 | 0.0K |
| 10:20 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 10:30 | 866.00 | 899.99 | 866.00 | 899.99 | 0.0K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:00 | 850.00 | 850.00 | 800.10 | 801.00 | 0.0K |
| 11:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:50 | 842.00 | 843.00 | 842.00 | 843.00 | 0.0K |
| 11:55 | 843.00 | 844.00 | 843.00 | 844.00 | 0.0K |
| 14:40 | 844.01 | 890.00 | 844.01 | 890.00 | 0.0K |
| 14:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 14:50 | 844.00 | 889.99 | 844.00 | 889.99 | 0.0K |
| 14:55 | 889.99 | 889.99 | 889.99 | 889.99 | 0.0K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:05 | 844.00 | 890.00 | 844.00 | 890.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 15:30 | 889.99 | 889.99 | 889.99 | 889.99 | 0.0K |
| 15:45 | 885.03 | 885.03 | 885.00 | 885.00 | 0.0K |
| 15:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 16:15 | 859.25 | 859.25 | 859.25 | 859.25 | 0.0K |
| 16:25 | 859.25 | 877.42 | 859.25 | 877.42 | 0.0K |