1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 930.00 | 930.00 | 877.42 | 877.42 | 0.0K |
| 09:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 09:50 | 930.00 | 930.00 | 878.01 | 878.01 | 0.1K |
| 09:55 | 877.43 | 878.00 | 877.43 | 878.00 | 0.0K |
| 10:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:00 | 826.51 | 826.51 | 826.51 | 826.51 | 0.0K |
| 11:15 | 875.00 | 875.00 | 874.99 | 874.99 | 0.0K |
| 11:20 | 874.98 | 874.99 | 874.98 | 874.99 | 0.0K |
| 11:25 | 874.99 | 874.99 | 874.99 | 874.99 | 0.0K |
| 11:35 | 874.99 | 874.99 | 874.99 | 874.99 | 0.0K |
| 11:45 | 874.99 | 874.99 | 874.99 | 874.99 | 0.0K |
| 11:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 12:20 | 874.99 | 874.99 | 874.99 | 874.99 | 0.0K |
| 12:25 | 874.99 | 874.99 | 874.99 | 874.99 | 0.0K |
| 12:30 | 874.99 | 875.00 | 874.99 | 875.00 | 0.0K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 15:05 | 870.01 | 870.01 | 870.01 | 870.01 | 0.0K |
| 15:25 | 870.01 | 870.01 | 870.01 | 870.01 | 0.0K |
| 16:25 | 874.79 | 874.79 | 874.79 | 874.79 | 0.0K |