1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 810.02 | 810.02 | 810.02 | 810.02 | 0.0K |
| 09:45 | 874.79 | 874.79 | 874.79 | 874.79 | 0.0K |
| 09:50 | 918.99 | 918.99 | 830.00 | 830.00 | 0.0K |
| 10:00 | 851.00 | 918.95 | 851.00 | 918.95 | 0.0K |
| 10:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:50 | 875.01 | 875.01 | 875.01 | 875.01 | 0.1K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:05 | 875.99 | 875.99 | 875.99 | 875.99 | 0.0K |
| 11:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:50 | 852.51 | 852.51 | 852.51 | 852.51 | 0.0K |
| 11:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:15 | 899.98 | 899.98 | 899.98 | 899.98 | 0.0K |
| 12:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:40 | 876.01 | 876.01 | 876.01 | 876.01 | 0.0K |
| 12:50 | 876.01 | 876.01 | 876.01 | 876.01 | 0.0K |
| 12:55 | 876.01 | 876.01 | 876.01 | 876.01 | 0.0K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 16:25 | 879.13 | 879.13 | 879.13 | 879.13 | 0.0K |