1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 813.25 | 889.00 | 813.25 | 889.00 | 0.0K |
| 09:55 | 814.00 | 889.00 | 814.00 | 888.00 | 0.0K |
| 10:00 | 891.00 | 891.00 | 820.00 | 820.00 | 0.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:45 | 870.00 | 882.99 | 870.00 | 882.00 | 0.0K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 16:25 | 871.83 | 871.83 | 871.83 | 871.83 | 0.0K |