1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 09:45 | 879.99 | 879.99 | 879.99 | 879.99 | 0.0K |
| 10:15 | 875.01 | 875.01 | 814.00 | 814.00 | 0.0K |
| 10:20 | 878.00 | 878.00 | 877.99 | 877.99 | 0.0K |
| 10:35 | 874.98 | 874.98 | 874.98 | 874.98 | 0.0K |
| 12:40 | 873.98 | 873.98 | 873.98 | 873.98 | 0.0K |
| 12:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:45 | 873.98 | 873.98 | 873.98 | 873.98 | 0.0K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:20 | 845.02 | 856.99 | 845.02 | 856.99 | 0.0K |
| 15:25 | 869.99 | 869.99 | 869.99 | 869.99 | 0.0K |
| 16:25 | 849.12 | 849.12 | 849.12 | 849.12 | 0.0K |