1,045.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:30 | 859.99 | 860.00 | 859.99 | 860.00 | 0.0K |
| 14:45 | 860.02 | 860.02 | 860.02 | 860.02 | 0.0K |
| 14:50 | 860.02 | 860.02 | 860.02 | 860.02 | 0.5K |
| 15:15 | 864.99 | 864.99 | 864.99 | 864.99 | 0.0K |
| 15:20 | 855.01 | 855.01 | 855.01 | 855.01 | 0.0K |
| 15:25 | 855.01 | 855.01 | 855.01 | 855.01 | 0.0K |
| 15:30 | 869.89 | 869.89 | 869.89 | 869.89 | 0.0K |
| 15:45 | 856.03 | 856.03 | 856.00 | 856.00 | 0.1K |
| 15:50 | 869.89 | 869.89 | 869.89 | 869.89 | 0.1K |
| 15:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 16:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 16:25 | 919.99 | 919.99 | 879.83 | 879.83 | 0.0K |