AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 868.90 868.90 868.90 868.90 0.0K
10:10 868.89 868.89 868.89 868.89 0.0K
10:15 868.00 868.00 868.00 868.00 0.0K
11:00 868.89 868.89 868.89 868.89 0.0K
12:40 840.00 840.00 840.00 840.00 0.0K
13:05 855.00 855.00 855.00 855.00 0.0K
13:25 855.00 855.50 855.00 855.50 0.0K
14:00 855.00 855.00 855.00 855.00 0.0K
15:25 859.93 859.94 859.93 859.94 0.0K
16:25 856.08 856.08 856.08 856.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available