1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:55 | 978.50 | 978.50 | 976.00 | 976.00 | 0.0K |
| 11:15 | 950.00 | 950.00 | 942.01 | 942.01 | 0.0K |
| 11:20 | 942.02 | 942.02 | 942.02 | 942.02 | 0.0K |
| 11:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 11:45 | 969.98 | 969.98 | 969.98 | 969.98 | 0.0K |
| 11:55 | 969.98 | 969.98 | 969.98 | 969.98 | 0.0K |
| 12:00 | 969.98 | 969.98 | 969.98 | 969.98 | 0.0K |
| 12:40 | 969.90 | 969.90 | 969.90 | 969.90 | 0.0K |
| 12:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 13:00 | 950.01 | 950.01 | 950.01 | 950.01 | 0.0K |
| 13:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:20 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 15:10 | 968.96 | 968.96 | 968.96 | 968.96 | 0.0K |
| 16:25 | 968.99 | 968.99 | 968.99 | 968.99 | 0.0K |