AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 968.99 968.99 968.99 968.99 0.0K
09:35 962.50 962.50 962.00 962.00 0.0K
09:40 962.00 962.00 962.00 962.00 0.0K
09:55 962.00 962.00 962.00 962.00 0.0K
10:10 962.00 962.00 962.00 962.00 0.2K
10:20 963.00 963.00 963.00 963.00 0.0K
10:30 962.00 962.00 962.00 962.00 0.0K
11:55 969.99 969.99 969.99 969.99 0.0K
12:10 969.95 969.95 969.95 969.95 0.0K
12:15 962.00 962.00 962.00 962.00 0.1K
12:20 960.00 960.00 955.00 955.00 0.1K
12:25 955.00 955.00 955.00 955.00 0.0K
12:35 969.86 969.86 969.86 969.86 0.0K
12:50 969.84 969.84 969.84 969.84 0.0K
13:35 969.84 969.84 969.84 969.84 0.0K
14:00 969.85 969.85 969.85 969.85 0.0K
14:05 969.85 969.89 969.85 969.89 0.0K
14:15 969.85 969.85 969.85 969.85 0.0K
14:45 969.00 969.00 969.00 969.00 0.0K
14:50 969.00 969.00 969.00 969.00 0.0K
14:55 956.01 956.01 956.01 956.01 0.0K
16:25 967.57 967.57 967.57 967.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available