AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 970.00 970.00 970.00 970.00 0.0K
10:10 990.00 990.00 990.00 990.00 0.0K
10:15 990.00 990.00 990.00 990.00 0.0K
10:50 970.00 970.00 970.00 970.00 0.0K
11:00 970.00 970.00 970.00 970.00 0.0K
11:15 990.00 990.00 990.00 990.00 0.0K
11:55 971.01 971.01 971.01 971.01 0.0K
15:35 971.01 971.01 971.01 971.01 0.0K
15:40 971.01 971.01 970.00 970.00 0.0K
15:55 973.99 974.00 973.99 974.00 0.0K
16:00 989.50 989.50 989.50 989.50 0.0K
16:05 988.99 988.99 988.99 988.99 0.0K
16:10 989.00 989.50 989.00 989.50 0.0K
16:15 989.50 989.50 989.50 989.50 0.0K
16:20 990.00 990.00 990.00 990.00 0.0K
16:25 988.26 988.26 988.26 988.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available