1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:45 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 09:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:05 | 990.02 | 990.02 | 990.02 | 990.02 | 0.0K |
| 10:10 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0K |
| 10:15 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0K |
| 10:25 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0K |
| 10:30 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0K |
| 10:35 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0K |
| 11:50 | 995.01 | 1,019.94 | 995.01 | 1,019.94 | 0.0K |
| 11:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:25 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.0K |
| 12:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:20 | 1,025.02 | 1,075.00 | 1,025.02 | 1,075.00 | 0.0K |
| 14:45 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.0K |
| 15:00 | 1,069.19 | 1,073.00 | 1,069.19 | 1,073.00 | 0.0K |
| 15:10 | 1,050.01 | 1,050.01 | 1,050.01 | 1,050.01 | 0.0K |
| 15:15 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:25 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.0K |
| 16:25 | 1,070.98 | 1,070.98 | 1,070.98 | 1,070.98 | 0.0K |