1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 965.01 | 965.01 | 965.01 | 965.01 | 0.0K |
| 09:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:30 | 1,025.26 | 1,025.26 | 1,025.26 | 1,025.26 | 0.0K |
| 10:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:45 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 0.0K |
| 10:50 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 0.0K |
| 11:05 | 1,049.96 | 1,049.96 | 1,049.96 | 1,049.96 | 0.0K |
| 11:30 | 1,049.96 | 1,049.96 | 1,049.96 | 1,049.96 | 0.0K |
| 11:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 12:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 12:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:45 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.0K |
| 13:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:15 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.0K |
| 13:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:35 | 1,066.00 | 1,077.00 | 1,066.00 | 1,077.00 | 0.0K |
| 13:45 | 1,086.00 | 1,108.90 | 1,086.00 | 1,105.00 | 0.0K |
| 13:50 | 1,011.00 | 1,011.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:00 | 999.01 | 999.01 | 999.01 | 999.01 | 0.0K |
| 14:10 | 1,000.11 | 1,065.00 | 1,000.00 | 1,065.00 | 0.7K |
| 14:40 | 1,060.00 | 1,060.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:55 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:20 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | 0.0K |
| 15:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:25 | 1,010.41 | 1,010.41 | 1,010.41 | 1,010.41 | 0.0K |